投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002705.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.260 48500 0.79%
15.250 238700 3.87%
15.240 209100 3.39%
15.230 145400 2.36%
15.220 78100 1.27%
15.210 41000 0.67%
15.200 121200 1.97%
15.190 129700 2.10%
15.180 177700 2.88%
15.170 127800 2.07%
15.160 73800 1.20%
15.150 182400 2.96%
15.140 115500 1.87%
15.130 150400 2.44%
15.120 135600 2.20%
15.110 137400 2.23%
15.100 118900 1.93%
15.090 75500 1.22%
15.080 78800 1.28%
15.070 99900 1.62%
15.060 81400 1.32%
15.050 150900 2.45%
15.040 213800 3.47%
15.030 188800 3.06%
15.020 250300 4.06%
15.010 176300 2.86%
15.000 205100 3.33%
14.990 181300 2.94%
14.980 253900 4.12%
14.970 125100 2.03%
14.960 122900 1.99%
14.950 236600 3.84%
14.940 223800 3.63%
14.930 170900 2.77%
14.920 94100 1.53%
14.910 102400 1.66%
14.900 106900 1.73%
14.890 26600 0.43%
14.880 50000 0.81%
14.870 28300 0.46%
14.860 9000 0.15%
14.850 7300 0.12%
14.840 24300 0.39%
14.830 19700 0.32%
14.820 39700 0.64%
14.810 32400 0.53%
14.800 15500 0.25%
14.790 107100 1.74%
14.780 94600 1.53%
14.770 85100 1.38%
14.760 82600 1.34%
14.750 86000 1.39%
14.740 32100 0.52%
14.730 35400 0.57%
14.720 10900 0.18%
14.700 8800 0.14%