投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002705.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.070 5631 0.23%
41.060 500 0.02%
41.050 44000 1.83%
41.040 6400 0.27%
41.030 700 0.03%
41.020 1100 0.05%
41.010 1400 0.06%
41.000 11400 0.48%
40.990 36200 1.51%
40.980 2400 0.10%
40.970 4400 0.18%
40.960 1400 0.06%
40.950 22300 0.93%
40.940 4800 0.20%
40.930 2800 0.12%
40.920 5200 0.22%
40.910 6200 0.26%
40.900 39000 1.63%
40.890 42400 1.77%
40.880 14300 0.60%
40.870 2000 0.08%
40.860 18300 0.76%
40.850 17700 0.74%
40.840 33000 1.38%
40.830 10900 0.45%
40.820 9300 0.39%
40.810 21100 0.88%
40.800 26000 1.08%
40.790 27700 1.15%
40.780 32900 1.37%
40.770 9100 0.38%
40.760 15300 0.64%
40.750 34700 1.45%
40.740 6700 0.28%
40.730 34200 1.43%
40.720 49900 2.08%
40.710 13900 0.58%
40.700 13300 0.55%
40.690 13300 0.55%
40.680 44300 1.85%
40.670 8800 0.37%
40.660 3400 0.14%
40.650 6600 0.28%
40.640 8700 0.36%
40.630 27400 1.14%
40.620 7200 0.30%
40.610 10000 0.42%
40.600 10600 0.44%
40.590 3600 0.15%
40.580 13600 0.57%
40.570 16000 0.67%
40.560 4100 0.17%
40.550 9400 0.39%
40.540 900 0.04%
40.530 13600 0.57%
40.520 1300 0.05%
40.510 4300 0.18%
40.500 32500 1.35%
40.490 11500 0.48%
40.480 5700 0.24%
40.470 20600 0.86%
40.460 6200 0.26%
40.450 5900 0.25%
40.440 3100 0.13%
40.430 23200 0.97%
40.420 49300 2.05%
40.410 6600 0.28%
40.400 4900 0.20%
40.390 800 0.03%
40.380 600 0.03%
40.370 6900 0.29%
40.350 300 0.01%
40.340 26000 1.08%
40.330 13000 0.54%
40.320 200 0.01%
40.310 300 0.01%
40.300 24400 1.02%
40.290 23400 0.98%
40.280 4500 0.19%
40.270 11100 0.46%
40.260 29700 1.24%
40.250 11900 0.50%
40.240 9800 0.41%
40.230 7300 0.30%
40.220 11100 0.46%
40.210 14100 0.59%
40.200 53500 2.23%
40.190 11500 0.48%
40.180 13400 0.56%
40.170 8500 0.35%
40.160 19100 0.80%
40.150 31300 1.30%
40.140 27400 1.14%
40.130 13200 0.55%
40.120 2100 0.09%
40.110 13100 0.55%
40.100 33200 1.38%
40.090 11500 0.48%
40.080 5300 0.22%
40.070 9000 0.38%
40.060 9800 0.41%
40.050 18800 0.78%
40.040 11975 0.50%
40.030 14525 0.61%
40.020 3200 0.13%
40.010 27000 1.13%
40.000 25400 1.06%
39.990 17100 0.71%
39.980 23700 0.99%
39.970 9500 0.40%
39.960 5100 0.21%
39.950 12100 0.50%
39.940 1100 0.05%
39.930 11818 0.49%
39.920 2500 0.10%
39.910 4300 0.18%
39.900 24000 1.00%
39.890 6182 0.26%
39.880 400 0.02%
39.870 8200 0.34%
39.860 1800 0.08%
39.850 9300 0.39%
39.840 2400 0.10%
39.830 4632 0.19%
39.820 9400 0.39%
39.810 4400 0.18%
39.800 29600 1.23%
39.780 11000 0.46%
39.770 2600 0.11%
39.760 7300 0.30%
39.750 25300 1.05%
39.740 5600 0.23%
39.730 4700 0.20%
39.720 52100 2.17%
39.710 12700 0.53%
39.700 54150 2.26%
39.690 32231 1.34%
39.680 16100 0.67%
39.670 16800 0.70%
39.660 24900 1.04%
39.650 8100 0.34%
39.640 4900 0.20%
39.630 4000 0.17%
39.620 18034 0.75%
39.610 10800 0.45%
39.600 29766 1.24%
39.590 5900 0.25%
39.580 18700 0.78%
39.570 3343 0.14%
39.560 32500 1.35%
39.550 31941 1.33%
39.540 2100 0.09%
39.530 1300 0.05%
39.520 36300 1.51%
39.510 8600 0.36%
39.500 39363 1.64%
39.490 15700 0.65%
39.480 7200 0.30%
39.470 1800 0.08%
39.460 4100 0.17%
39.450 42882 1.79%
39.440 18500 0.77%
39.430 5000 0.21%
39.420 16759 0.70%
39.410 10000 0.42%
39.400 1563 0.07%
39.390 2600 0.11%
39.380 1600 0.07%