投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002705.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.300 1900 0.03%
13.280 14200 0.23%
13.270 69300 1.10%
13.260 8500 0.14%
13.250 46100 0.73%
13.240 170800 2.72%
13.230 58000 0.92%
13.220 168920 2.69%
13.210 23100 0.37%
13.200 61580 0.98%
13.190 43000 0.68%
13.180 65600 1.04%
13.170 10100 0.16%
13.160 9300 0.15%
13.150 70200 1.12%
13.140 1700 0.03%
13.130 44900 0.71%
13.120 14200 0.23%
13.110 127500 2.03%
13.100 349900 5.57%
13.090 166000 2.64%
13.080 211800 3.37%
13.070 73800 1.17%
13.060 127000 2.02%
13.050 284800 4.53%
13.040 93840 1.49%
13.030 72900 1.16%
13.020 99400 1.58%
13.010 139700 2.22%
13.000 588800 9.37%
12.990 69500 1.11%
12.980 120068 1.91%
12.970 41600 0.66%
12.960 128800 2.05%
12.950 136300 2.17%
12.940 72800 1.16%
12.930 272600 4.34%
12.920 107200 1.71%
12.910 155647 2.48%
12.900 270420 4.30%
12.890 103600 1.65%
12.880 261700 4.16%
12.870 1900 0.03%
12.860 63000 1.00%
12.850 76000 1.21%
12.840 29800 0.47%
12.830 20400 0.32%
12.820 74792 1.19%
12.810 7800 0.12%
12.800 44900 0.71%
12.780 2000 0.03%
12.770 145343 2.31%
12.760 37900 0.60%
12.750 20800 0.33%
12.740 162200 2.58%
12.730 35300 0.56%
12.720 38500 0.61%
12.710 117000 1.86%
12.700 109700 1.75%
12.690 35000 0.56%
12.680 82201 1.31%
12.670 89101 1.42%
12.660 37200 0.59%
12.650 13000 0.21%
12.640 21200 0.34%
12.630 16400 0.26%
12.620 2300 0.04%
12.600 4500 0.07%
12.580 4600 0.07%
12.530 1000 0.02%
12.520 4400 0.07%
12.490 7800 0.12%
12.450 6200 0.10%
12.440 4500 0.07%
12.400 1600 0.03%
12.340 8500 0.14%