今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.90 | -2.58% | -- | 3854 | 1,888,460 | 中性盘 |
14:57:00 | 4.90 | -2.58% | -0.01 | 1 | 490 | 买盘 |
14:56:57 | 4.91 | -2.39% | -- | 15 | 7,365 | 买盘 |
14:56:54 | 4.91 | -2.39% | +0.01 | 32 | 15,712 | 买盘 |
14:56:51 | 4.90 | -2.58% | -- | 26 | 12,740 | 卖盘 |
14:56:48 | 4.90 | -2.58% | -- | 3 | 1,470 | 卖盘 |
14:56:45 | 4.90 | -2.58% | -- | 27 | 13,230 | 卖盘 |
14:56:42 | 4.90 | -2.58% | -- | 51 | 24,990 | 卖盘 |
14:56:39 | 4.90 | -2.58% | +0.01 | 3 | 1,470 | 买盘 |
14:56:36 | 4.89 | -2.78% | -- | 1 | 489 | 卖盘 |
14:56:33 | 4.89 | -2.78% | -- | 16 | 7,824 | 卖盘 |
14:56:30 | 4.89 | -2.78% | -0.01 | 45 | 22,005 | 卖盘 |
14:56:27 | 4.90 | -2.58% | -0.01 | 25 | 12,250 | 卖盘 |
14:56:24 | 4.91 | -2.39% | +0.01 | 43 | 21,113 | 买盘 |
14:56:21 | 4.90 | -2.58% | -0.01 | 32 | 15,680 | 中性盘 |
14:56:18 | 4.91 | -2.39% | +0.01 | 24 | 11,784 | 买盘 |
14:56:15 | 4.90 | -2.58% | -0.01 | 70 | 34,300 | 中性盘 |
14:56:12 | 4.91 | -2.39% | +0.02 | 78 | 38,298 | 买盘 |
14:56:09 | 4.89 | -2.78% | -0.01 | 2 | 978 | 卖盘 |
14:56:06 | 4.90 | -2.58% | -- | 94 | 46,060 | 中性盘 |
14:56:03 | 4.90 | -2.58% | -- | 358 | 175,420 | 卖盘 |
14:56:00 | 4.90 | -2.58% | -- | 1982 | 971,180 | 卖盘 |
14:55:57 | 4.90 | -2.58% | -0.01 | 26 | 12,740 | 卖盘 |
14:55:54 | 4.91 | -2.39% | +0.01 | 42 | 20,622 | 买盘 |
14:55:48 | 4.90 | -2.58% | -0.01 | 18 | 8,820 | 卖盘 |
14:55:45 | 4.91 | -2.39% | +0.01 | 18 | 8,838 | 买盘 |
14:55:42 | 4.90 | -2.58% | -0.01 | 10 | 4,900 | 卖盘 |
14:55:39 | 4.91 | -2.39% | -- | 42 | 20,622 | 买盘 |
14:55:36 | 4.91 | -2.39% | -- | 26 | 12,766 | 买盘 |
14:55:33 | 4.91 | -2.39% | -- | 34 | 16,694 | 买盘 |
14:55:30 | 4.91 | -2.39% | -- | 70 | 34,370 | 买盘 |
14:55:27 | 4.91 | -2.39% | -- | 59 | 28,969 | 买盘 |
14:55:24 | 4.91 | -2.39% | +0.01 | 69 | 33,879 | 买盘 |
14:55:21 | 4.90 | -2.58% | -- | 5 | 2,450 | 卖盘 |
14:55:18 | 4.90 | -2.58% | -- | 90 | 44,100 | 卖盘 |
14:55:15 | 4.90 | -2.58% | -0.01 | 140 | 68,600 | 卖盘 |
14:55:12 | 4.91 | -2.39% | +0.01 | 210 | 103,110 | 买盘 |
14:55:09 | 4.90 | -2.58% | -- | 64 | 31,360 | 中性盘 |