投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002701.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.250 711616 0.96%
6.240 575284 0.78%
6.230 60500 0.08%
6.220 60300 0.08%
6.210 56300 0.08%
6.200 258900 0.35%
6.190 50500 0.07%
6.180 437100 0.59%
6.170 291164 0.39%
6.160 862400 1.17%
6.150 713168 0.96%
6.140 1114300 1.51%
6.130 195800 0.26%
6.120 337900 0.46%
6.110 750421 1.02%
6.100 874900 1.18%
6.090 702600 0.95%
6.080 1285185 1.74%
6.070 548400 0.74%
6.060 601700 0.81%
6.050 439794 0.59%
6.040 510806 0.69%
6.030 429700 0.58%
6.020 254300 0.34%
6.010 359200 0.49%
6.000 303683 0.41%
5.990 430300 0.58%
5.980 457317 0.62%
5.970 338000 0.46%
5.960 554300 0.75%
5.950 468500 0.63%
5.940 89900 0.12%
5.930 775200 1.05%
5.920 881147 1.19%
5.910 484800 0.66%
5.900 871200 1.18%
5.890 584294 0.79%
5.880 1166397 1.58%
5.870 1607703 2.17%
5.860 1425986 1.93%
5.850 1203181 1.63%
5.840 931000 1.26%
5.830 1126200 1.52%
5.820 1417200 1.92%
5.810 2316900 3.13%
5.800 3778118 5.11%
5.790 2827044 3.82%
5.780 4380043 5.92%
5.770 3615311 4.89%
5.760 6558202 8.87%
5.750 1653652 2.24%
5.740 662562 0.90%
5.730 1231552 1.67%
5.720 1031095 1.39%
5.710 446550 0.60%
5.700 1300770 1.76%
5.690 749677 1.01%
5.680 238418 0.32%
5.670 42900 0.06%
5.660 193070 0.26%
5.650 760932 1.03%
5.640 135700 0.18%
5.630 1257900 1.70%
5.620 2832571 3.83%
5.610 3514040 4.75%
5.600 5525707 7.47%
5.590 590840 0.80%
5.580 686600 0.93%