| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.51 | +0.81% | -0.01 | 827 | 1,861,577 | 卖盘 |
| 14:57:00 | 22.52 | +0.85% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 22.52 | +0.85% | -0.02 | 2 | 4,504 | 卖盘 |
| 14:56:54 | 22.54 | +0.94% | -- | 19 | 42,826 | 买盘 |
| 14:56:48 | 22.54 | +0.94% | -- | 58 | 130,732 | 买盘 |
| 14:56:45 | 22.54 | +0.94% | +0.01 | 1 | 2,254 | 买盘 |
| 14:56:39 | 22.53 | +0.90% | -- | 21 | 47,313 | 卖盘 |
| 14:56:33 | 22.53 | +0.90% | -- | 6 | 13,518 | 买盘 |
| 14:56:30 | 22.53 | +0.90% | -- | 7 | 15,771 | 卖盘 |
| 14:56:27 | 22.53 | +0.90% | -0.01 | 25 | 56,325 | 买盘 |
| 14:56:24 | 22.54 | +0.94% | -0.01 | 23 | 51,842 | 中性盘 |
| 14:56:21 | 22.55 | +0.99% | +0.01 | 4 | 9,020 | 买盘 |
| 14:56:15 | 22.54 | +0.94% | -0.01 | 2 | 4,508 | 中性盘 |
| 14:56:12 | 22.55 | +0.99% | -- | 29 | 65,395 | 买盘 |
| 14:56:09 | 22.55 | +0.99% | +0.02 | 34 | 76,670 | 买盘 |
| 14:56:06 | 22.53 | +0.90% | -- | 2 | 4,506 | 买盘 |
| 14:56:03 | 22.53 | +0.90% | +0.02 | 36 | 81,108 | 买盘 |
| 14:56:00 | 22.51 | +0.81% | -0.03 | 17 | 38,267 | 卖盘 |
| 14:55:57 | 22.54 | +0.94% | -- | 15 | 33,810 | 买盘 |
| 14:55:54 | 22.54 | +0.94% | -- | 1 | 2,254 | 买盘 |
| 14:55:51 | 22.54 | +0.94% | +0.02 | 14 | 31,556 | 买盘 |
| 14:55:48 | 22.52 | +0.85% | -- | 3 | 6,756 | 卖盘 |
| 14:55:45 | 22.52 | +0.85% | -- | 9 | 20,268 | 卖盘 |
| 14:55:42 | 22.52 | +0.85% | -0.03 | 3 | 6,756 | 卖盘 |
| 14:55:39 | 22.55 | +0.99% | +0.01 | 3 | 6,765 | 买盘 |
| 14:55:36 | 22.54 | +0.94% | -- | 208 | 468,832 | 中性盘 |
