| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 32.35 | -0.71% | -0.06 | 7 | 22,645 | 卖盘 |
| 11:29:57 | 32.41 | -0.52% | +0.05 | 16 | 51,856 | 买盘 |
| 11:29:54 | 32.36 | -0.68% | -- | 15 | 48,540 | 卖盘 |
| 11:29:51 | 32.36 | -0.68% | -0.04 | 82 | 265,352 | 卖盘 |
| 11:29:48 | 32.40 | -0.55% | -- | 6 | 19,440 | 买盘 |
| 11:29:45 | 32.40 | -0.55% | -- | 9 | 29,160 | 买盘 |
| 11:29:42 | 32.40 | -0.55% | -0.01 | 7 | 22,680 | 卖盘 |
| 11:29:39 | 32.41 | -0.52% | -- | 1 | 3,241 | 买盘 |
| 11:29:36 | 32.41 | -0.52% | +0.01 | 1 | 3,241 | 买盘 |
| 11:29:33 | 32.40 | -0.55% | -- | 3 | 9,720 | 卖盘 |
| 11:29:27 | 32.40 | -0.55% | -- | 12 | 38,880 | 买盘 |
| 11:29:24 | 32.40 | -0.55% | -- | 6 | 19,440 | 买盘 |
| 11:29:15 | 32.40 | -0.55% | -0.01 | 6 | 19,440 | 卖盘 |
| 11:29:12 | 32.41 | -0.52% | +0.01 | 7 | 22,687 | 买盘 |
| 11:29:03 | 32.40 | -0.55% | +0.01 | 1 | 3,240 | 买盘 |
| 11:29:00 | 32.39 | -0.58% | -- | 1 | 3,239 | 卖盘 |
| 11:28:57 | 32.39 | -0.58% | +0.02 | 3 | 9,717 | 卖盘 |
| 11:28:54 | 32.37 | -0.64% | -0.01 | 105 | 339,885 | 卖盘 |
| 11:28:51 | 32.38 | -0.61% | +0.03 | 312 | 1,010,256 | 买盘 |
| 11:28:45 | 32.35 | -0.71% | -- | 22 | 71,170 | 买盘 |
| 11:28:42 | 32.35 | -0.71% | -0.01 | 20 | 64,700 | 中性盘 |
| 11:28:39 | 32.36 | -0.68% | -- | 16 | 51,776 | 买盘 |
| 11:28:36 | 32.36 | -0.68% | +0.01 | 28 | 90,608 | 买盘 |
| 11:28:33 | 32.35 | -0.71% | -0.01 | 54 | 174,690 | 卖盘 |
| 11:28:30 | 32.36 | -0.68% | +0.01 | 3 | 9,708 | 买盘 |
| 11:28:27 | 32.35 | -0.71% | -0.01 | 6 | 19,410 | 卖盘 |
| 11:28:24 | 32.36 | -0.68% | +0.01 | 1 | 3,236 | 买盘 |
| 11:28:21 | 32.35 | -0.71% | -0.01 | 3 | 9,705 | 卖盘 |
| 11:28:18 | 32.36 | -0.68% | -- | 4 | 12,944 | 买盘 |
| 11:28:15 | 32.36 | -0.68% | +0.01 | 9 | 29,124 | 买盘 |
| 11:28:12 | 32.35 | -0.71% | -- | 9 | 29,115 | 卖盘 |
| 11:28:09 | 32.35 | -0.71% | -- | 1 | 3,235 | 卖盘 |
| 11:27:45 | 32.35 | -0.71% | -- | 5 | 16,175 | 卖盘 |
| 11:27:42 | 32.35 | -0.71% | -0.01 | 13 | 42,055 | 中性盘 |
| 11:27:39 | 32.36 | -0.68% | +0.02 | 7 | 22,652 | 买盘 |
| 11:27:30 | 32.34 | -0.74% | -- | 5 | 16,170 | 卖盘 |
| 11:27:27 | 32.34 | -0.74% | -0.01 | 7 | 22,638 | 卖盘 |
| 11:27:24 | 32.35 | -0.71% | -- | 18 | 58,230 | 买盘 |
| 11:27:21 | 32.35 | -0.71% | -0.01 | 57 | 184,395 | 卖盘 |
| 11:27:15 | 32.36 | -0.68% | -- | 5 | 16,180 | 中性盘 |
| 11:27:12 | 32.36 | -0.68% | -0.01 | 1 | 3,236 | 中性盘 |
| 11:27:03 | 32.37 | -0.64% | +0.01 | 1 | 3,237 | 买盘 |
| 11:27:00 | 32.36 | -0.68% | -- | 4 | 12,944 | 卖盘 |
| 11:26:51 | 32.36 | -0.68% | -0.01 | 1 | 3,236 | 卖盘 |
| 11:26:45 | 32.37 | -0.64% | +0.01 | 1 | 3,237 | 中性盘 |
| 11:26:30 | 32.36 | -0.68% | -- | 21 | 67,956 | 买盘 |
| 11:26:27 | 32.36 | -0.68% | -- | 2 | 6,472 | 买盘 |
| 11:26:24 | 32.36 | -0.68% | -- | 29 | 93,844 | 买盘 |
| 11:26:15 | 32.36 | -0.68% | -- | 1 | 3,236 | 买盘 |
| 11:26:12 | 32.36 | -0.68% | -- | 5 | 16,180 | 卖盘 |
| 11:26:03 | 32.36 | -0.68% | -- | 1 | 3,236 | 卖盘 |
| 11:25:54 | 32.36 | -0.68% | -- | 2 | 6,472 | 卖盘 |
| 11:25:48 | 32.36 | -0.68% | -- | 3 | 9,708 | 卖盘 |
| 11:25:45 | 32.36 | -0.68% | -- | 1 | 3,236 | 卖盘 |
| 11:25:42 | 32.36 | -0.68% | -- | 17 | 55,012 | 卖盘 |
| 11:25:21 | 32.36 | -0.68% | -- | 3 | 9,708 | 中性盘 |
