今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 29.87 | +0.13% | -0.01 | 605 | 1,809,913 | 中性盘 |
14:57:00 | 29.88 | +0.17% | -- | 32 | 95,825 | 买盘 |
14:56:51 | 29.88 | +0.17% | -0.01 | 14 | 44,611 | 卖盘 |
14:56:48 | 29.89 | +0.20% | -- | 8 | 23,912 | 买盘 |
14:56:42 | 29.89 | +0.20% | +0.01 | 5 | 14,945 | 中性盘 |
14:56:39 | 29.88 | +0.17% | -0.01 | 10 | 29,880 | 卖盘 |
14:56:36 | 29.89 | +0.20% | +0.01 | 15 | 44,835 | 买盘 |
14:56:33 | 29.88 | +0.17% | -- | 3 | 8,964 | 卖盘 |
14:56:21 | 29.88 | +0.17% | -- | 1 | 3,197 | 买盘 |
14:56:18 | 29.88 | +0.17% | -0.01 | 8 | 26,683 | 卖盘 |
14:56:15 | 29.89 | +0.20% | +0.01 | 10 | 29,890 | 买盘 |
14:56:12 | 29.88 | +0.17% | -0.01 | 1 | 2,988 | 卖盘 |
14:56:09 | 29.89 | +0.20% | +0.01 | 4 | 11,956 | 买盘 |
14:56:06 | 29.88 | +0.17% | -- | 6 | 17,928 | 卖盘 |
14:56:03 | 29.88 | +0.17% | -- | 4 | 11,952 | 卖盘 |
14:56:00 | 29.88 | +0.17% | -- | 1 | 2,988 | 卖盘 |
14:55:57 | 29.88 | +0.17% | -0.01 | 1 | 2,988 | 卖盘 |
14:55:54 | 29.89 | +0.20% | -0.01 | 3 | 8,967 | 买盘 |
14:55:48 | 29.90 | +0.23% | +0.02 | 5 | 14,950 | 买盘 |
14:55:45 | 29.88 | +0.17% | -0.01 | 1 | 3,197 | 中性盘 |
14:55:42 | 29.89 | +0.20% | +0.02 | 6 | 17,934 | 买盘 |
14:55:39 | 29.87 | +0.13% | -0.02 | 91 | 271,817 | 卖盘 |
14:55:36 | 29.89 | +0.20% | -- | 1 | 2,989 | 买盘 |
14:55:33 | 29.89 | +0.20% | -- | 7 | 20,923 | 买盘 |
14:55:30 | 29.89 | +0.20% | -- | 1 | 2,989 | 买盘 |
14:55:27 | 29.89 | +0.20% | -- | 1 | 2,989 | 买盘 |
14:55:24 | 29.89 | +0.20% | -- | 1 | 2,989 | 买盘 |
14:55:18 | 29.89 | +0.20% | -- | 1 | 2,989 | 买盘 |
14:55:15 | 29.89 | +0.20% | -- | 1 | 2,989 | 买盘 |
14:55:12 | 29.89 | +0.20% | -- | 2 | 5,978 | 买盘 |
14:55:09 | 29.89 | +0.20% | +0.02 | 8 | 23,912 | 买盘 |
14:55:06 | 29.87 | +0.13% | -- | 27 | 80,649 | 卖盘 |
14:55:03 | 29.87 | +0.13% | -0.02 | 26 | 77,662 | 卖盘 |
14:55:00 | 29.89 | +0.20% | -- | 1 | 2,989 | 买盘 |
14:54:54 | 29.89 | +0.20% | -- | 2 | 5,978 | 买盘 |
14:54:51 | 29.89 | +0.20% | -- | 1 | 2,989 | 买盘 |
14:54:45 | 29.89 | +0.20% | +0.02 | 1 | 2,989 | 买盘 |
14:54:42 | 29.87 | +0.13% | -0.03 | 4 | 11,948 | 卖盘 |
14:54:39 | 29.90 | +0.23% | -- | 4 | 11,960 | 买盘 |
14:54:36 | 29.90 | +0.23% | -- | 1 | 2,990 | 买盘 |
14:54:33 | 29.90 | +0.23% | +0.04 | 3 | 8,970 | 买盘 |
14:54:30 | 29.86 | +0.10% | -0.01 | 24 | 71,664 | 卖盘 |
14:54:27 | 29.87 | +0.13% | -0.03 | 4 | 11,948 | 卖盘 |
14:54:24 | 29.90 | +0.23% | +0.03 | 31 | 92,690 | 买盘 |
14:54:21 | 29.87 | +0.13% | -- | 23 | 68,701 | 买盘 |
14:54:18 | 29.87 | +0.13% | -- | 4 | 11,948 | 买盘 |
14:54:15 | 29.87 | +0.13% | -- | 5 | 14,935 | 买盘 |
14:54:12 | 29.87 | +0.13% | +0.01 | 123 | 367,401 | 买盘 |
14:54:09 | 29.86 | +0.10% | -0.01 | 4 | 11,944 | 卖盘 |
14:54:06 | 29.87 | +0.13% | -- | 1 | 2,987 | 买盘 |
14:54:03 | 29.87 | +0.13% | -- | 39 | 116,493 | 买盘 |
14:54:00 | 29.87 | +0.13% | +0.01 | 1 | 2,987 | 买盘 |
14:53:54 | 29.86 | +0.10% | -0.01 | 5 | 14,930 | 卖盘 |
14:53:51 | 29.87 | +0.13% | -- | 1 | 2,987 | 买盘 |
14:53:48 | 29.87 | +0.13% | -0.02 | 38 | 113,506 | 卖盘 |
14:53:45 | 29.89 | +0.20% | -- | 4 | 11,956 | 买盘 |
14:53:42 | 29.89 | +0.20% | -0.01 | 2 | 5,978 | 中性盘 |
14:53:39 | 29.90 | +0.23% | +0.02 | 76 | 227,240 | 买盘 |
14:53:36 | 29.88 | +0.17% | -- | 4 | 11,952 | 买盘 |
14:53:33 | 29.88 | +0.17% | -- | 1 | 2,988 | 买盘 |
14:53:30 | 29.88 | +0.17% | -- | 5 | 14,940 | 买盘 |
14:53:27 | 29.88 | +0.17% | -- | 42 | 125,496 | 卖盘 |
14:53:24 | 29.88 | +0.17% | -0.02 | 2 | 5,976 | 卖盘 |
14:53:21 | 29.90 | +0.23% | -- | 1 | 2,990 | 买盘 |
14:53:18 | 29.90 | +0.23% | -- | 36 | 107,640 | 买盘 |
14:53:15 | 29.90 | +0.23% | +0.01 | 7 | 20,930 | 买盘 |
14:53:12 | 29.89 | +0.20% | +0.02 | 5 | 14,945 | 中性盘 |
14:53:09 | 29.87 | +0.13% | -- | 27 | 80,649 | 卖盘 |
14:53:06 | 29.87 | +0.13% | -0.01 | 6 | 17,922 | 卖盘 |
14:53:03 | 29.88 | +0.17% | -- | 19 | 56,772 | 卖盘 |
14:53:00 | 29.88 | +0.17% | -0.02 | 44 | 131,472 | 卖盘 |
14:52:57 | 29.90 | +0.23% | -- | 1 | 2,990 | 买盘 |
14:52:51 | 29.90 | +0.23% | -- | 5 | 14,950 | 卖盘 |
14:52:42 | 29.90 | +0.23% | -0.01 | 3 | 8,970 | 中性盘 |
14:52:36 | 29.91 | +0.27% | -0.01 | 3 | 8,973 | 中性盘 |