投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广东宏大 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002683.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0032.35-0.71%-0.06722,645
卖盘
11:29:5732.41-0.52%+0.051651,856
买盘
11:29:5432.36-0.68%--1548,540
卖盘
11:29:5132.36-0.68%-0.0482265,352
卖盘
11:29:4832.40-0.55%--619,440
买盘
11:29:4532.40-0.55%--929,160
买盘
11:29:4232.40-0.55%-0.01722,680
卖盘
11:29:3932.41-0.52%--13,241
买盘
11:29:3632.41-0.52%+0.0113,241
买盘
11:29:3332.40-0.55%--39,720
卖盘
11:29:2732.40-0.55%--1238,880
买盘
11:29:2432.40-0.55%--619,440
买盘
11:29:1532.40-0.55%-0.01619,440
卖盘
11:29:1232.41-0.52%+0.01722,687
买盘
11:29:0332.40-0.55%+0.0113,240
买盘
11:29:0032.39-0.58%--13,239
卖盘
11:28:5732.39-0.58%+0.0239,717
卖盘
11:28:5432.37-0.64%-0.01105339,885
卖盘
11:28:5132.38-0.61%+0.033121,010,256
买盘
11:28:4532.35-0.71%--2271,170
买盘
11:28:4232.35-0.71%-0.012064,700

中性盘

11:28:3932.36-0.68%--1651,776
买盘
11:28:3632.36-0.68%+0.012890,608
买盘
11:28:3332.35-0.71%-0.0154174,690
卖盘
11:28:3032.36-0.68%+0.0139,708
买盘
11:28:2732.35-0.71%-0.01619,410
卖盘
11:28:2432.36-0.68%+0.0113,236
买盘
11:28:2132.35-0.71%-0.0139,705
卖盘
11:28:1832.36-0.68%--412,944
买盘
11:28:1532.36-0.68%+0.01929,124
买盘
11:28:1232.35-0.71%--929,115
卖盘
11:28:0932.35-0.71%--13,235
卖盘
11:27:4532.35-0.71%--516,175
卖盘
11:27:4232.35-0.71%-0.011342,055

中性盘

11:27:3932.36-0.68%+0.02722,652
买盘
11:27:3032.34-0.74%--516,170
卖盘
11:27:2732.34-0.74%-0.01722,638
卖盘
11:27:2432.35-0.71%--1858,230
买盘
11:27:2132.35-0.71%-0.0157184,395
卖盘
11:27:1532.36-0.68%--516,180

中性盘

11:27:1232.36-0.68%-0.0113,236

中性盘

11:27:0332.37-0.64%+0.0113,237
买盘
11:27:0032.36-0.68%--412,944
卖盘
11:26:5132.36-0.68%-0.0113,236
卖盘
11:26:4532.37-0.64%+0.0113,237

中性盘

11:26:3032.36-0.68%--2167,956
买盘
11:26:2732.36-0.68%--26,472
买盘
11:26:2432.36-0.68%--2993,844
买盘
11:26:1532.36-0.68%--13,236
买盘
11:26:1232.36-0.68%--516,180
卖盘
11:26:0332.36-0.68%--13,236
卖盘
11:25:5432.36-0.68%--26,472
卖盘
11:25:4832.36-0.68%--39,708
卖盘
11:25:4532.36-0.68%--13,236
卖盘
11:25:4232.36-0.68%--1755,012
卖盘
11:25:2132.36-0.68%--39,708

中性盘

明细下载(当天成交明细晚六点后提供下载)