投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广东宏大 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002683.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0329.87+0.13%-0.016051,809,913

中性盘

14:57:0029.88+0.17%--3295,825
买盘
14:56:5129.88+0.17%-0.011444,611
卖盘
14:56:4829.89+0.20%--823,912
买盘
14:56:4229.89+0.20%+0.01514,945

中性盘

14:56:3929.88+0.17%-0.011029,880
卖盘
14:56:3629.89+0.20%+0.011544,835
买盘
14:56:3329.88+0.17%--38,964
卖盘
14:56:2129.88+0.17%--13,197
买盘
14:56:1829.88+0.17%-0.01826,683
卖盘
14:56:1529.89+0.20%+0.011029,890
买盘
14:56:1229.88+0.17%-0.0112,988
卖盘
14:56:0929.89+0.20%+0.01411,956
买盘
14:56:0629.88+0.17%--617,928
卖盘
14:56:0329.88+0.17%--411,952
卖盘
14:56:0029.88+0.17%--12,988
卖盘
14:55:5729.88+0.17%-0.0112,988
卖盘
14:55:5429.89+0.20%-0.0138,967
买盘
14:55:4829.90+0.23%+0.02514,950
买盘
14:55:4529.88+0.17%-0.0113,197

中性盘

14:55:4229.89+0.20%+0.02617,934
买盘
14:55:3929.87+0.13%-0.0291271,817
卖盘
14:55:3629.89+0.20%--12,989
买盘
14:55:3329.89+0.20%--720,923
买盘
14:55:3029.89+0.20%--12,989
买盘
14:55:2729.89+0.20%--12,989
买盘
14:55:2429.89+0.20%--12,989
买盘
14:55:1829.89+0.20%--12,989
买盘
14:55:1529.89+0.20%--12,989
买盘
14:55:1229.89+0.20%--25,978
买盘
14:55:0929.89+0.20%+0.02823,912
买盘
14:55:0629.87+0.13%--2780,649
卖盘
14:55:0329.87+0.13%-0.022677,662
卖盘
14:55:0029.89+0.20%--12,989
买盘
14:54:5429.89+0.20%--25,978
买盘
14:54:5129.89+0.20%--12,989
买盘
14:54:4529.89+0.20%+0.0212,989
买盘
14:54:4229.87+0.13%-0.03411,948
卖盘
14:54:3929.90+0.23%--411,960
买盘
14:54:3629.90+0.23%--12,990
买盘
14:54:3329.90+0.23%+0.0438,970
买盘
14:54:3029.86+0.10%-0.012471,664
卖盘
14:54:2729.87+0.13%-0.03411,948
卖盘
14:54:2429.90+0.23%+0.033192,690
买盘
14:54:2129.87+0.13%--2368,701
买盘
14:54:1829.87+0.13%--411,948
买盘
14:54:1529.87+0.13%--514,935
买盘
14:54:1229.87+0.13%+0.01123367,401
买盘
14:54:0929.86+0.10%-0.01411,944
卖盘
14:54:0629.87+0.13%--12,987
买盘
14:54:0329.87+0.13%--39116,493
买盘
14:54:0029.87+0.13%+0.0112,987
买盘
14:53:5429.86+0.10%-0.01514,930
卖盘
14:53:5129.87+0.13%--12,987
买盘
14:53:4829.87+0.13%-0.0238113,506
卖盘
14:53:4529.89+0.20%--411,956
买盘
14:53:4229.89+0.20%-0.0125,978

中性盘

14:53:3929.90+0.23%+0.0276227,240
买盘
14:53:3629.88+0.17%--411,952
买盘
14:53:3329.88+0.17%--12,988
买盘
14:53:3029.88+0.17%--514,940
买盘
14:53:2729.88+0.17%--42125,496
卖盘
14:53:2429.88+0.17%-0.0225,976
卖盘
14:53:2129.90+0.23%--12,990
买盘
14:53:1829.90+0.23%--36107,640
买盘
14:53:1529.90+0.23%+0.01720,930
买盘
14:53:1229.89+0.20%+0.02514,945

中性盘

14:53:0929.87+0.13%--2780,649
卖盘
14:53:0629.87+0.13%-0.01617,922
卖盘
14:53:0329.88+0.17%--1956,772
卖盘
14:53:0029.88+0.17%-0.0244131,472
卖盘
14:52:5729.90+0.23%--12,990
买盘
14:52:5129.90+0.23%--514,950
卖盘
14:52:4229.90+0.23%-0.0138,970

中性盘

14:52:3629.91+0.27%-0.0138,973

中性盘

明细下载(当天成交明细晚六点后提供下载)