| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 20.95 | -0.24% | +0.01 | 550 | 1,153,193 | 中性盘 |
| 14:57:00 | 20.94 | -0.29% | +0.01 | 22 | 46,068 | 买盘 |
| 14:56:57 | 20.93 | -0.33% | -- | 5 | 10,465 | 卖盘 |
| 14:56:54 | 20.93 | -0.33% | +0.01 | 6 | 12,558 | 买盘 |
| 14:56:51 | 20.92 | -0.38% | -- | 6 | 12,552 | 买盘 |
| 14:56:45 | 20.92 | -0.38% | -0.01 | 35 | 73,220 | 卖盘 |
| 14:56:42 | 20.93 | -0.33% | -- | 2 | 4,186 | 买盘 |
| 14:56:39 | 20.93 | -0.33% | -- | 2 | 4,186 | 买盘 |
| 14:56:36 | 20.93 | -0.33% | +0.01 | 1 | 2,093 | 买盘 |
| 14:56:33 | 20.92 | -0.38% | +0.03 | 11 | 23,012 | 中性盘 |
| 14:56:24 | 20.89 | -0.52% | -0.05 | 34 | 71,026 | 卖盘 |
| 14:56:21 | 20.94 | -0.29% | -0.01 | 3 | 6,282 | 卖盘 |
| 14:56:12 | 20.95 | -0.24% | +0.01 | 5 | 10,475 | 买盘 |
| 14:56:09 | 20.94 | -0.29% | +0.01 | 17 | 35,598 | 卖盘 |
| 14:56:06 | 20.93 | -0.33% | -0.01 | 30 | 62,790 | 卖盘 |
| 14:56:03 | 20.94 | -0.29% | -- | 9 | 18,846 | 卖盘 |
| 14:56:00 | 20.94 | -0.29% | -- | 1 | 2,094 | 卖盘 |
| 14:55:57 | 20.94 | -0.29% | -- | 14 | 29,316 | 卖盘 |
| 14:55:54 | 20.94 | -0.29% | -- | 1 | 2,094 | 卖盘 |
| 14:55:51 | 20.94 | -0.29% | -0.01 | 9 | 18,846 | 卖盘 |
| 14:55:48 | 20.95 | -0.24% | +0.01 | 2 | 4,190 | 买盘 |
| 14:55:45 | 20.94 | -0.29% | -- | 13 | 27,222 | 买盘 |
| 14:55:42 | 20.94 | -0.29% | +0.01 | 17 | 35,598 | 中性盘 |
| 14:55:39 | 20.93 | -0.33% | -0.01 | 20 | 41,860 | 卖盘 |
| 14:55:36 | 20.94 | -0.29% | -- | 4 | 8,376 | 中性盘 |
| 14:55:33 | 20.94 | -0.29% | +0.01 | 36 | 75,384 | 买盘 |
| 14:55:21 | 20.93 | -0.33% | -0.01 | 1 | 2,093 | 卖盘 |
| 14:55:18 | 20.94 | -0.29% | +0.01 | 1 | 2,094 | 卖盘 |
| 14:55:15 | 20.93 | -0.33% | -0.01 | 7 | 14,651 | 卖盘 |
| 14:55:09 | 20.94 | -0.29% | +0.02 | 15 | 31,410 | 买盘 |
| 14:55:06 | 20.92 | -0.38% | -0.01 | 19 | 39,748 | 卖盘 |
| 14:55:03 | 20.93 | -0.33% | +0.01 | 5 | 10,465 | 卖盘 |
| 14:54:57 | 20.92 | -0.38% | +0.04 | 87 | 182,004 | 中性盘 |
| 14:54:54 | 20.88 | -0.57% | -0.04 | 255 | 532,440 | 卖盘 |
| 14:54:51 | 20.92 | -0.38% | -- | 1 | 2,092 | 中性盘 |
| 14:54:45 | 20.92 | -0.38% | -0.02 | 54 | 112,968 | 卖盘 |
| 14:54:42 | 20.94 | -0.29% | -- | 46 | 96,324 | 买盘 |
| 14:54:39 | 20.94 | -0.29% | +0.02 | 26 | 54,444 | 买盘 |
| 14:54:36 | 20.92 | -0.38% | -- | 4 | 8,368 | 卖盘 |
| 14:54:33 | 20.92 | -0.38% | -- | 2 | 4,184 | 买盘 |
| 14:54:30 | 20.92 | -0.38% | -0.01 | 10 | 20,920 | 卖盘 |
| 14:54:24 | 20.93 | -0.33% | -0.02 | 87 | 182,091 | 卖盘 |
| 14:54:21 | 20.95 | -0.24% | -- | 14 | 29,330 | 买盘 |
| 14:54:18 | 20.95 | -0.24% | +0.01 | 2 | 4,190 | 买盘 |
| 14:54:15 | 20.94 | -0.29% | +0.02 | 68 | 142,392 | 买盘 |
| 14:54:06 | 20.92 | -0.38% | -- | 5 | 10,460 | 卖盘 |
| 14:54:00 | 20.92 | -0.38% | -- | 3 | 6,276 | 卖盘 |
| 14:53:54 | 20.92 | -0.38% | -- | 4 | 8,368 | 中性盘 |
| 14:53:51 | 20.92 | -0.38% | -- | 134 | 280,328 | 卖盘 |
| 14:53:48 | 20.92 | -0.38% | -0.03 | 4 | 8,368 | 卖盘 |
| 14:53:45 | 20.95 | -0.24% | -- | 14 | 29,330 | 买盘 |
| 14:53:42 | 20.95 | -0.24% | -- | 1 | 2,095 | 买盘 |
| 14:53:36 | 20.95 | -0.24% | +0.03 | 1 | 2,095 | 买盘 |
| 14:53:15 | 20.92 | -0.38% | -0.01 | 51 | 106,692 | 卖盘 |
| 14:53:12 | 20.93 | -0.33% | -- | 2 | 4,186 | 买盘 |
| 14:53:09 | 20.93 | -0.33% | +0.01 | 71 | 148,603 | 中性盘 |
| 14:53:06 | 20.92 | -0.38% | -0.01 | 9 | 18,828 | 卖盘 |
| 14:53:03 | 20.93 | -0.33% | -- | 12 | 25,116 | 卖盘 |
| 14:52:57 | 20.93 | -0.33% | +0.01 | 18 | 37,674 | 中性盘 |
| 14:52:45 | 20.92 | -0.38% | -- | 1 | 2,092 | 中性盘 |
