| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 25.16 | -1.56% | -0.02 | 1908 | 4,800,528 | 中性盘 |
| 14:57:00 | 25.18 | -1.49% | -- | 5 | 12,590 | 中性盘 |
| 14:57:00 | 25.18 | -1.49% | -0.02 | 5 | 12,590 | 买盘 |
| 14:56:57 | 25.20 | -1.41% | -- | 22 | 55,440 | 买盘 |
| 14:56:48 | 25.20 | -1.41% | +0.02 | 32 | 80,640 | 买盘 |
| 14:56:45 | 25.18 | -1.49% | -- | 131 | 329,858 | 卖盘 |
| 14:56:42 | 25.18 | -1.49% | -0.01 | 32 | 80,576 | 卖盘 |
| 14:56:39 | 25.19 | -1.45% | +0.01 | 1 | 2,519 | 买盘 |
| 14:56:36 | 25.18 | -1.49% | -- | 11 | 27,698 | 中性盘 |
| 14:56:30 | 25.18 | -1.49% | -0.02 | 2 | 5,036 | 卖盘 |
| 14:56:27 | 25.20 | -1.41% | +0.01 | 97 | 244,440 | 买盘 |
| 14:56:21 | 25.19 | -1.45% | +0.01 | 5 | 12,595 | 中性盘 |
| 14:56:12 | 25.18 | -1.49% | -0.01 | 1 | 2,518 | 卖盘 |
| 14:56:09 | 25.19 | -1.45% | +0.01 | 263 | 663,152 | 买盘 |
| 14:56:06 | 25.18 | -1.49% | -- | 126 | 317,268 | 买盘 |
| 14:56:03 | 25.18 | -1.49% | -- | 7 | 17,626 | 买盘 |
| 14:56:00 | 25.18 | -1.49% | +0.01 | 9 | 22,662 | 买盘 |
| 14:55:57 | 25.17 | -1.53% | -- | 4 | 10,068 | 卖盘 |
| 14:55:54 | 25.17 | -1.53% | -- | 12 | 30,204 | 买盘 |
| 14:55:51 | 25.17 | -1.53% | -- | 94 | 236,598 | 买盘 |
| 14:55:48 | 25.17 | -1.53% | -- | 58 | 145,986 | 买盘 |
| 14:55:45 | 25.17 | -1.53% | -- | 9 | 22,653 | 买盘 |
| 14:55:42 | 25.17 | -1.53% | -- | 21 | 52,857 | 买盘 |
| 14:55:39 | 25.17 | -1.53% | -- | 58 | 145,986 | 买盘 |
| 14:55:36 | 25.17 | -1.53% | +0.01 | 10 | 25,170 | 卖盘 |
| 14:55:33 | 25.16 | -1.56% | -0.01 | 91 | 228,956 | 卖盘 |
| 14:55:30 | 25.17 | -1.53% | +0.01 | 42 | 105,714 | 买盘 |
| 14:55:27 | 25.16 | -1.56% | -0.01 | 8 | 20,128 | 卖盘 |
| 14:55:24 | 25.17 | -1.53% | -0.01 | 57 | 143,469 | 卖盘 |
| 14:55:21 | 25.18 | -1.49% | -- | 24 | 60,432 | 买盘 |
| 14:55:18 | 25.18 | -1.49% | -- | 20 | 50,360 | 买盘 |
| 14:55:12 | 25.18 | -1.49% | -- | 50 | 125,900 | 买盘 |
| 14:55:09 | 25.18 | -1.49% | -0.01 | 213 | 538,197 | 卖盘 |
| 14:55:06 | 25.19 | -1.45% | +0.01 | 43 | 108,317 | 买盘 |
| 14:55:03 | 25.18 | -1.49% | -0.01 | 69 | 173,742 | 卖盘 |
| 14:55:00 | 25.19 | -1.45% | -- | 5 | 12,595 | 买盘 |
| 14:54:57 | 25.19 | -1.45% | -- | 58 | 146,102 | 买盘 |
| 14:54:54 | 25.19 | -1.45% | +0.01 | 6 | 15,114 | 买盘 |
| 14:54:51 | 25.18 | -1.49% | -0.01 | 17 | 42,806 | 卖盘 |
| 14:54:48 | 25.19 | -1.45% | -- | 19 | 47,861 | 买盘 |
| 14:54:45 | 25.19 | -1.45% | -- | 4 | 10,076 | 买盘 |
| 14:54:42 | 25.19 | -1.45% | +0.01 | 5 | 12,595 | 买盘 |
| 14:54:39 | 25.18 | -1.49% | -0.01 | 90 | 226,620 | 卖盘 |
| 14:54:36 | 25.19 | -1.45% | -- | 16 | 40,304 | 买盘 |
| 14:54:33 | 25.19 | -1.45% | -- | 1 | 2,519 | 买盘 |
| 14:54:30 | 25.19 | -1.45% | +0.01 | 5 | 12,595 | 买盘 |
| 14:54:27 | 25.18 | -1.49% | -0.01 | 4 | 10,727 | 卖盘 |
| 14:54:24 | 25.19 | -1.45% | -- | 20 | 50,380 | 买盘 |
| 14:54:21 | 25.19 | -1.45% | -- | 1 | 2,519 | 买盘 |
| 14:54:21 | 25.19 | -1.45% | -- | 1 | 2,519 | 中性盘 |
