投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002683.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.900 98200 0.71%
30.890 128400 0.93%
30.880 108200 0.79%
30.870 62100 0.45%
30.860 119000 0.87%
30.850 204100 1.48%
30.840 25700 0.19%
30.830 39900 0.29%
30.820 69100 0.50%
30.810 37100 0.27%
30.800 40400 0.29%
30.790 132000 0.96%
30.780 6800 0.05%
30.770 69600 0.51%
30.760 56200 0.41%
30.750 72700 0.53%
30.730 72400 0.53%
30.720 30600 0.22%
30.710 18100 0.13%
30.700 81800 0.59%
30.690 19200 0.14%
30.680 11600 0.08%
30.670 200 0.00%
30.660 105000 0.76%
30.650 93400 0.68%
30.640 45000 0.33%
30.630 93400 0.68%
30.620 106400 0.77%
30.610 329200 2.39%
30.600 441000 3.21%
30.590 311300 2.26%
30.580 246526 1.79%
30.570 145409 1.06%
30.560 189300 1.38%
30.550 422265 3.07%
30.540 255600 1.86%
30.530 314300 2.29%
30.520 340200 2.47%
30.510 337300 2.45%
30.500 481789 3.50%
30.490 154346 1.12%
30.480 125676 0.91%
30.470 312178 2.27%
30.460 252400 1.84%
30.450 282011 2.05%
30.440 329200 2.39%
30.430 88700 0.64%
30.420 91800 0.67%
30.410 136200 0.99%
30.400 149099 1.08%
30.390 42100 0.31%
30.380 105900 0.77%
30.370 133100 0.97%
30.360 130292 0.95%
30.350 182700 1.33%
30.340 76557 0.56%
30.330 165100 1.20%
30.320 142800 1.04%
30.310 95400 0.69%
30.300 311308 2.26%
30.290 73792 0.54%
30.280 105500 0.77%
30.270 75000 0.55%
30.260 126300 0.92%
30.250 181100 1.32%
30.240 132600 0.96%
30.230 166507 1.21%
30.220 157800 1.15%
30.210 173200 1.26%
30.200 371210 2.70%
30.190 176200 1.28%
30.180 131500 0.96%
30.170 123300 0.90%
30.160 124290 0.90%
30.150 179500 1.31%
30.140 108100 0.79%
30.130 110900 0.81%
30.120 252914 1.84%
30.110 170886 1.24%
30.100 333327 2.42%
30.090 99942 0.73%
30.080 44100 0.32%
30.070 114500 0.83%
30.060 322900 2.35%
30.050 116900 0.85%
30.040 18600 0.14%
30.030 60914 0.44%
30.020 13500 0.10%
30.010 1900 0.01%
30.000 165200 1.20%
29.990 10500 0.08%
29.980 10300 0.07%
29.970 19900 0.14%
29.960 58300 0.42%
29.950 6500 0.05%
29.940 16300 0.12%
29.930 16300 0.12%
29.920 9600 0.07%
29.910 69500 0.51%
29.900 84400 0.61%
29.890 55600 0.40%
29.880 90600 0.66%
29.870 6100 0.04%