投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002683.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
66.380 4100 0.04%
66.350 1500 0.01%
66.320 101500 0.99%
66.310 25600 0.25%
66.300 17300 0.17%
66.290 6000 0.06%
66.280 10600 0.10%
66.270 5400 0.05%
66.260 50400 0.49%
66.250 13000 0.13%
66.240 30600 0.30%
66.230 18500 0.18%
66.220 88200 0.86%
66.210 16600 0.16%
66.200 60400 0.59%
66.180 24900 0.24%
66.170 46200 0.45%
66.150 43700 0.42%
66.140 48700 0.47%
66.130 9300 0.09%
66.120 10800 0.10%
66.110 17100 0.17%
66.100 38500 0.37%
66.090 6000 0.06%
66.080 42800 0.42%
66.060 2400 0.02%
66.050 5100 0.05%
66.040 27400 0.27%
66.030 2000 0.02%
66.020 2200 0.02%
66.010 127700 1.24%
66.000 76700 0.75%
65.990 32200 0.31%
65.980 65300 0.63%
65.970 31300 0.30%
65.960 10100 0.10%
65.950 5500 0.05%
65.940 11900 0.12%
65.930 11700 0.11%
65.920 18800 0.18%
65.910 19100 0.19%
65.900 65600 0.64%
65.890 14800 0.14%
65.880 7800 0.08%
65.870 20300 0.20%
65.860 45500 0.44%
65.850 23000 0.22%
65.840 6300 0.06%
65.830 5100 0.05%
65.820 41400 0.40%
65.810 900 0.01%
65.800 133700 1.30%
65.790 53700 0.52%
65.780 75800 0.74%
65.770 49500 0.48%
65.760 300 0.00%
65.750 10200 0.10%
65.740 6900 0.07%
65.720 25900 0.25%
65.710 28700 0.28%
65.700 231500 2.25%
65.690 31600 0.31%
65.680 9800 0.10%
65.670 3300 0.03%
65.660 10500 0.10%
65.650 24700 0.24%
65.630 400 0.00%
65.620 39400 0.38%
65.610 68500 0.67%
65.600 137601 1.34%
65.580 42200 0.41%
65.570 13700 0.13%
65.560 6600 0.06%
65.550 54000 0.52%
65.540 13900 0.14%
65.530 700 0.01%
65.520 24238 0.24%
65.510 44000 0.43%
65.500 228450 2.22%
65.490 48500 0.47%
65.480 72800 0.71%
65.470 8600 0.08%
65.460 5700 0.06%
65.450 73507 0.71%
65.440 7400 0.07%
65.430 12800 0.12%
65.420 2800 0.03%
65.410 30800 0.30%
65.400 138911 1.35%
65.390 32700 0.32%
65.380 32051 0.31%
65.370 18800 0.18%
65.360 80400 0.78%
65.350 82649 0.80%
65.340 7000 0.07%
65.330 2200 0.02%
65.320 7113 0.07%
65.310 19200 0.19%
65.300 333550 3.24%
65.290 40418 0.39%
65.280 30700 0.30%
65.270 52000 0.51%
65.260 127587 1.24%
65.250 86700 0.84%
65.240 15900 0.15%
65.230 124400 1.21%
65.220 77200 0.75%
65.210 53300 0.52%
65.200 196500 1.91%
65.190 189700 1.84%
65.180 178482 1.73%
65.170 89700 0.87%
65.160 77900 0.76%
65.150 147900 1.44%
65.140 18900 0.18%
65.130 39000 0.38%
65.120 45000 0.44%
65.110 35600 0.35%
65.100 108331 1.05%
65.090 32200 0.31%
65.080 19499 0.19%
65.070 26000 0.25%
65.060 47400 0.46%
65.050 7300 0.07%
65.040 18601 0.18%
65.030 103499 1.01%
65.020 85600 0.83%
65.010 136300 1.32%
65.000 494969 4.81%
64.990 146118 1.42%
64.980 31700 0.31%
64.970 41200 0.40%
64.960 26300 0.26%
64.950 42100 0.41%
64.940 7800 0.08%
64.930 9100 0.09%
64.920 11600 0.11%
64.910 29887 0.29%
64.900 134100 1.30%
64.890 42100 0.41%
64.880 100000 0.97%
64.870 32800 0.32%
64.860 31000 0.30%
64.850 135400 1.32%
64.840 84831 0.82%
64.830 53600 0.52%
64.820 15500 0.15%
64.810 87142 0.85%
64.800 177378 1.72%
64.790 115127 1.12%
64.780 68400 0.66%
64.770 19400 0.19%
64.760 13900 0.14%
64.750 59600 0.58%
64.740 12700 0.12%
64.730 11800 0.11%
64.720 25100 0.24%
64.710 35600 0.35%
64.700 159700 1.55%
64.690 28200 0.27%
64.680 97900 0.95%
64.670 19900 0.19%
64.660 18200 0.18%
64.650 81700 0.79%
64.640 79900 0.78%
64.630 12100 0.12%
64.620 1800 0.02%
64.610 31500 0.31%
64.600 216300 2.10%
64.590 17500 0.17%
64.580 37400 0.36%
64.570 36700 0.36%
64.560 105400 1.02%
64.550 105600 1.03%
64.540 8500 0.08%
64.530 43800 0.43%
64.520 54000 0.52%
64.510 40700 0.40%
64.500 54581 0.53%
64.490 54100 0.53%
64.480 5600 0.05%
64.460 13300 0.13%
64.450 4400 0.04%
64.430 4500 0.04%
64.410 600 0.01%
64.400 119200 1.16%
64.390 23700 0.23%
64.370 6100 0.06%
64.360 21500 0.21%
64.350 5200 0.05%
64.320 22400 0.22%
64.310 13400 0.13%
64.300 10600 0.10%
64.290 32500 0.32%
64.280 13900 0.14%
64.250 7600 0.07%
64.240 5200 0.05%
64.210 23500 0.23%
64.200 6100 0.06%
64.190 5000 0.05%
64.180 69400 0.67%
64.130 3500 0.03%
64.120 20600 0.20%
64.100 15900 0.15%
64.070 13100 0.13%
64.040 1300 0.01%
64.010 59400 0.58%
64.000 31400 0.31%
63.990 18800 0.18%
63.980 4600 0.04%
63.970 11800 0.11%
63.950 21800 0.21%
63.910 37500 0.36%
63.900 1500 0.01%
63.840 20600 0.20%
63.800 4300 0.04%
63.750 4200 0.04%
63.730 42800 0.42%
63.700 13900 0.14%
63.690 28400 0.28%
63.660 102350 0.99%