广东宏大(sz002683)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
49.870	78100	0.42%
49.860	3900	0.02%
49.790	47500	0.25%
49.780	51700	0.28%
49.760	9600	0.05%
49.750	10700	0.06%
49.740	130600	0.70%
49.730	2100	0.01%
49.720	22200	0.12%
49.710	32200	0.17%
49.700	147600	0.79%
49.690	82300	0.44%
49.680	61000	0.33%
49.670	113900	0.61%
49.660	91000	0.49%
49.650	37700	0.20%
49.640	48700	0.26%
49.630	50500	0.27%
49.620	23100	0.12%
49.610	23910	0.13%
49.600	146200	0.78%
49.590	50600	0.27%
49.580	137700	0.73%
49.570	62200	0.33%
49.560	225200	1.20%
49.550	30500	0.16%
49.540	75200	0.40%
49.530	30900	0.16%
49.520	49200	0.26%
49.510	42400	0.23%
49.500	84900	0.45%
49.490	401600	2.14%
49.480	56700	0.30%
49.470	79500	0.42%
49.460	61000	0.33%
49.450	133100	0.71%
49.440	203200	1.08%
49.430	38300	0.20%
49.420	107600	0.57%
49.410	78700	0.42%
49.400	264900	1.41%
49.390	74700	0.40%
49.380	51200	0.27%
49.370	44600	0.24%
49.360	20000	0.11%
49.350	45100	0.24%
49.340	353100	1.88%
49.330	35000	0.19%
49.320	105100	0.56%
49.310	24400	0.13%
49.300	112200	0.60%
49.290	89700	0.48%
49.280	43600	0.23%
49.270	123600	0.66%
49.260	161813	0.86%
49.250	202100	1.08%
49.240	105400	0.56%
49.230	61400	0.33%
49.220	68600	0.37%
49.210	42800	0.23%
49.200	270000	1.44%
49.190	76300	0.41%
49.180	108700	0.58%
49.170	123100	0.66%
49.160	116100	0.62%
49.150	173000	0.92%
49.140	161800	0.86%
49.130	82000	0.44%
49.120	367800	1.96%
49.110	61466	0.33%
49.100	173367	0.92%
49.090	55700	0.30%
49.080	110900	0.59%
49.070	37400	0.20%
49.060	14600	0.08%
49.050	86200	0.46%
49.040	181100	0.97%
49.030	388333	2.07%
49.020	193600	1.03%
49.010	38500	0.21%
49.000	141400	0.75%
48.990	13800	0.07%
48.980	350100	1.87%
48.970	53000	0.28%
48.960	66000	0.35%
48.950	135300	0.72%
48.940	87900	0.47%
48.930	181801	0.97%
48.920	55800	0.30%
48.910	103301	0.55%
48.900	356198	1.90%
48.890	76200	0.41%
48.880	99000	0.53%
48.870	35200	0.19%
48.860	152000	0.81%
48.850	122900	0.66%
48.840	97900	0.52%
48.830	84500	0.45%
48.820	256200	1.37%
48.810	137400	0.73%
48.800	219200	1.17%
48.790	81700	0.44%
48.780	32100	0.17%
48.770	19400	0.10%
48.760	55844	0.30%
48.750	119800	0.64%
48.740	34300	0.18%
48.730	207700	1.11%
48.720	73200	0.39%
48.710	54800	0.29%
48.700	66000	0.35%
48.690	77200	0.41%
48.680	103400	0.55%
48.670	42900	0.23%
48.660	88700	0.47%
48.650	148300	0.79%
48.640	99000	0.53%
48.630	50400	0.27%
48.620	36200	0.19%
48.610	61700	0.33%
48.600	31200	0.17%
48.590	39600	0.21%
48.580	53800	0.29%
48.570	57200	0.30%
48.560	63200	0.34%
48.550	54800	0.29%
48.540	93300	0.50%
48.530	2700	0.01%
48.520	43900	0.23%
48.510	35100	0.19%
48.500	304000	1.62%
48.490	23700	0.13%
48.480	25800	0.14%
48.470	27000	0.14%
48.460	8000	0.04%
48.450	281500	1.50%
48.440	65400	0.35%
48.430	23800	0.13%
48.420	27800	0.15%
48.410	59700	0.32%
48.400	192000	1.02%
48.390	5800	0.03%
48.380	130400	0.70%
48.370	21100	0.11%
48.360	17800	0.09%
48.350	17700	0.09%
48.340	40300	0.21%
48.330	101300	0.54%
48.320	3000	0.02%
48.310	4500	0.02%
48.300	116100	0.62%
48.290	6100	0.03%
48.280	28900	0.15%
48.270	13200	0.07%
48.260	28400	0.15%
48.250	73700	0.39%
48.240	54800	0.29%
48.230	91300	0.49%
48.220	37100	0.20%
48.210	16800	0.09%
48.200	22500	0.12%
48.180	9100	0.05%
48.170	7200	0.04%
48.160	2900	0.02%
48.150	11500	0.06%
48.120	44500	0.24%
48.110	9400	0.05%
48.060	308400	1.64%
47.960	400	0.00%
47.940	56200	0.30%
47.930	91400	0.49%
47.920	8100	0.04%
47.910	800	0.00%
47.900	36800	0.20%
47.890	1500	0.01%
47.880	29300	0.16%
47.870	8300	0.04%
47.860	900	0.00%
47.850	52600	0.28%
47.830	6000	0.03%
47.790	6100	0.03%
47.780	6400	0.03%
47.770	18300	0.10%
47.750	131200	0.70%
47.740	66300	0.35%
47.730	50300	0.27%
47.710	47600	0.25%
47.700	32100	0.17%
47.690	44100	0.24%
47.680	34400	0.18%
47.670	35700	0.19%
47.660	13100	0.07%
47.650	268400	1.43%
47.640	70300	0.37%
47.630	61000	0.33%
47.620	57600	0.31%
47.610	49200	0.26%
47.600	146300	0.78%
47.590	59300	0.32%
47.580	144400	0.77%
47.570	18700	0.10%
47.560	14200	0.08%
47.550	22500	0.12%
47.540	37200	0.20%
47.530	4700	0.03%
47.520	4900	0.03%
47.510	3900	0.02%
47.500	8300	0.04%
47.490	51900	0.28%
47.480	4900	0.03%
47.470	600	0.00%
47.460	5500	0.03%
47.450	44800	0.24%
47.440	15000	0.08%
47.430	22800	0.12%
47.420	2300	0.01%
47.410	48700	0.26%
47.400	27600	0.15%
47.390	8600	0.05%
47.380	4200	0.02%
47.370	8300	0.04%
47.360	13400	0.07%
47.350	1500	0.01%
47.340	9600	0.05%
47.310	54600	0.29%
47.300	76000	0.41%
47.290	23600	0.13%
47.280	28000	0.15%
47.270	58300	0.31%
47.260	16300	0.09%
47.250	11000	0.06%
47.240	16300	0.09%
47.230	14700	0.08%
47.220	13100	0.07%
47.210	58100	0.31%
47.200	84000	0.45%
47.190	7300	0.04%
47.180	13500	0.07%
47.170	3200	0.02%
47.160	27700	0.15%
47.150	24300	0.13%
47.140	7000	0.04%
47.130	2200	0.01%
47.120	15800	0.08%
47.110	26800	0.14%
47.100	700	0.00%
47.090	6900	0.04%
47.080	5200	0.03%
47.070	4500	0.02%
47.060	21800	0.12%
47.050	200	0.00%
47.010	8500	0.05%
47.000	15100	0.08%
46.980	14500	0.08%
46.970	16100	0.09%
46.940	12000	0.06%
46.930	1200	0.01%
46.920	5600	0.03%
46.910	4400	0.02%
46.900	500	0.00%
46.890	1300	0.01%
46.870	500	0.00%
46.860	1300	0.01%
46.850	5300	0.03%
46.820	200	0.00%
46.810	14500	0.08%
46.800	1500	0.01%
46.790	47800	0.25%
46.780	17300	0.09%
46.770	4800	0.03%
46.760	5500	0.03%
46.750	5800	0.03%
46.740	6300	0.03%
46.730	22300	0.12%
46.720	17100	0.09%
46.710	74600	0.40%
46.700	6400	0.03%
46.690	12600	0.07%
46.680	2300	0.01%
46.670	23400	0.12%
46.660	55200	0.29%
46.650	31500	0.17%
46.640	12500	0.07%
46.630	59500	0.32%
46.620	8800	0.05%
46.610	13600	0.07%
46.600	21700	0.12%
46.590	34100	0.18%
46.580	39000	0.21%
46.570	8900	0.05%
46.560	7200	0.04%
46.550	1300	0.01%
46.540	200	0.00%
46.530	400	0.00%
46.520	8000	0.04%
46.510	4600	0.02%
46.500	29238	0.16%
46.490	200	0.00%
46.480	6000	0.03%
46.470	8200	0.04%
46.460	3200	0.02%
46.450	93400	0.50%
46.440	1800	0.01%
46.430	21300	0.11%
46.420	18800	0.10%
46.410	11700	0.06%
46.400	10500	0.06%
46.390	22800	0.12%
46.380	39054	0.21%
46.370	21600	0.12%
46.360	14300	0.08%
46.350	23500	0.13%
46.320	1700	0.01%
46.310	42800	0.23%
46.300	6800	0.04%
46.290	18600	0.10%
46.200	13400	0.07%
46.180	17100	0.09%
46.170	600	0.00%
46.110	10500	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002683.SZ)