今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:06:09 | 9.41 | +0.21% | -- | 1 | 941 | 卖盘 |
13:05:54 | 9.41 | +0.21% | -- | 1 | 941 | 卖盘 |
13:05:45 | 9.41 | +0.21% | -- | 1 | 941 | 卖盘 |
13:05:42 | 9.41 | +0.21% | -- | 1 | 941 | 卖盘 |
13:05:33 | 9.41 | +0.21% | -- | 9 | 8,469 | 卖盘 |
13:05:30 | 9.41 | +0.21% | -- | 139 | 130,799 | 买盘 |
13:05:24 | 9.41 | +0.21% | +0.01 | 6 | 5,646 | 买盘 |
13:05:21 | 9.40 | +0.11% | -- | 15 | 14,100 | 卖盘 |
13:05:15 | 9.40 | +0.11% | -- | 17 | 15,980 | 卖盘 |
13:05:06 | 9.40 | +0.11% | -- | 72 | 67,680 | 卖盘 |
13:04:54 | 9.40 | +0.11% | -0.01 | 1 | 940 | 中性盘 |
13:04:39 | 9.41 | +0.21% | -- | 8 | 7,528 | 买盘 |
13:04:30 | 9.41 | +0.21% | -- | 2 | 1,882 | 买盘 |
13:04:12 | 9.41 | +0.21% | -- | 10 | 9,410 | 买盘 |
13:04:06 | 9.41 | +0.21% | +0.02 | 5 | 4,705 | 买盘 |
13:04:00 | 9.39 | 0.00% | -- | 13 | 12,207 | 卖盘 |
13:03:57 | 9.39 | 0.00% | -0.01 | 46 | 43,194 | 卖盘 |
13:03:30 | 9.40 | +0.11% | -0.01 | 3 | 2,820 | 中性盘 |
13:03:18 | 9.41 | +0.21% | -- | 61 | 57,401 | 买盘 |
13:03:15 | 9.41 | +0.21% | -- | 2 | 1,882 | 买盘 |
13:02:57 | 9.41 | +0.21% | +0.01 | 14 | 13,174 | 买盘 |
13:02:54 | 9.40 | +0.11% | -- | 55 | 51,700 | 买盘 |
13:02:51 | 9.40 | +0.11% | -0.01 | 2 | 1,880 | 卖盘 |
13:02:21 | 9.41 | +0.21% | -- | 1 | 941 | 买盘 |
13:02:18 | 9.41 | +0.21% | -- | 1 | 941 | 买盘 |
13:02:06 | 9.41 | +0.21% | +0.01 | 5 | 4,705 | 买盘 |
13:01:42 | 9.40 | +0.11% | -- | 16 | 15,040 | 买盘 |
13:01:39 | 9.40 | +0.11% | -- | 5 | 4,700 | 卖盘 |
13:01:24 | 9.40 | +0.11% | -0.01 | 85 | 79,900 | 卖盘 |
13:01:21 | 9.41 | +0.21% | -- | 28 | 26,348 | 买盘 |
13:01:15 | 9.41 | +0.21% | -- | 14 | 13,174 | 卖盘 |
13:01:12 | 9.41 | +0.21% | +0.01 | 50 | 47,050 | 买盘 |
13:01:09 | 9.40 | +0.11% | -- | 16 | 15,040 | 买盘 |
13:00:48 | 9.40 | +0.11% | -- | 9 | 8,460 | 卖盘 |
13:00:45 | 9.40 | +0.11% | -- | 6 | 5,640 | 卖盘 |
13:00:42 | 9.40 | +0.11% | -- | 23 | 21,620 | 买盘 |
13:00:39 | 9.40 | +0.11% | -- | 17 | 15,980 | 卖盘 |
13:00:36 | 9.40 | +0.11% | -- | 13 | 12,220 | 卖盘 |
13:00:33 | 9.40 | +0.11% | -- | 10 | 9,400 | 买盘 |
13:00:30 | 9.40 | +0.11% | +0.01 | 10 | 9,400 | 买盘 |
13:00:21 | 9.39 | 0.00% | -- | 8 | 7,512 | 卖盘 |
13:00:18 | 9.39 | 0.00% | -- | 27 | 25,353 | 卖盘 |
13:00:15 | 9.39 | 0.00% | +0.01 | 3 | 2,817 | 中性盘 |
13:00:09 | 9.38 | -0.11% | -- | 44 | 41,272 | 卖盘 |
13:00:06 | 9.38 | -0.11% | +0.02 | 110 | 103,180 | 卖盘 |
13:00:03 | 9.36 | -0.32% | -- | 37 | 34,632 | 买盘 |
13:00:00 | 9.36 | -0.32% | -- | 65 | 60,840 | 卖盘 |
11:30:00 | 9.36 | -0.32% | -- | 16 | 14,976 | 卖盘 |
11:29:45 | 9.36 | -0.32% | -- | 36 | 33,696 | 卖盘 |
11:29:42 | 9.36 | -0.32% | -- | 4 | 3,744 | 卖盘 |
11:29:33 | 9.36 | -0.32% | -0.02 | 36 | 33,696 | 卖盘 |
11:29:27 | 9.38 | -0.11% | +0.02 | 1 | 938 | 买盘 |
11:29:24 | 9.36 | -0.32% | -- | 5 | 4,680 | 卖盘 |
11:29:15 | 9.36 | -0.32% | -0.02 | 1 | 936 | 卖盘 |
11:28:48 | 9.38 | -0.11% | -0.02 | 6 | 5,628 | 中性盘 |