| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:03 | 8.86 | +0.80% | -- | 6 | 5,316 | 卖盘 |
| 14:14:57 | 8.86 | +0.80% | -0.01 | 4 | 3,544 | 卖盘 |
| 14:14:30 | 8.87 | +0.91% | -- | 15 | 13,305 | 买盘 |
| 14:14:18 | 8.87 | +0.91% | -- | 18 | 15,966 | 买盘 |
| 14:14:06 | 8.87 | +0.91% | +0.01 | 1 | 887 | 买盘 |
| 14:13:42 | 8.86 | +0.80% | -- | 9 | 7,974 | 卖盘 |
| 14:13:33 | 8.86 | +0.80% | -- | 1 | 886 | 卖盘 |
| 14:13:30 | 8.86 | +0.80% | -- | 1 | 886 | 卖盘 |
| 14:12:48 | 8.86 | +0.80% | -- | 2 | 1,772 | 中性盘 |
| 14:12:39 | 8.86 | +0.80% | +0.01 | 24 | 21,264 | 买盘 |
| 14:11:57 | 8.85 | +0.68% | -- | 5 | 4,425 | 卖盘 |
| 14:11:33 | 8.85 | +0.68% | -- | 5 | 4,425 | 卖盘 |
| 14:11:18 | 8.85 | +0.68% | -- | 4 | 3,540 | 卖盘 |
| 14:11:03 | 8.85 | +0.68% | -- | 1 | 885 | 卖盘 |
| 14:10:57 | 8.85 | +0.68% | -- | 1 | 885 | 卖盘 |
| 14:10:39 | 8.85 | +0.68% | -- | 11 | 9,735 | 卖盘 |
| 14:10:36 | 8.85 | +0.68% | -0.01 | 59 | 52,215 | 卖盘 |
| 14:09:09 | 8.86 | +0.80% | -- | 48 | 42,528 | 卖盘 |
| 14:09:06 | 8.86 | +0.80% | -- | 100 | 88,600 | 买盘 |
| 14:08:15 | 8.86 | +0.80% | -- | 10 | 8,860 | 买盘 |
| 14:08:03 | 8.86 | +0.80% | -- | 8 | 7,088 | 买盘 |
| 14:07:48 | 8.86 | +0.80% | -- | 12 | 10,632 | 买盘 |
| 14:07:39 | 8.86 | +0.80% | -- | 1 | 886 | 买盘 |
| 14:07:36 | 8.86 | +0.80% | -- | 1 | 886 | 买盘 |
| 14:07:33 | 8.86 | +0.80% | -- | 3 | 2,658 | 买盘 |
| 14:07:15 | 8.86 | +0.80% | -- | 16 | 14,176 | 卖盘 |
| 14:07:12 | 8.86 | +0.80% | -- | 10 | 8,860 | 卖盘 |
| 14:06:48 | 8.86 | +0.80% | -- | 2 | 1,772 | 卖盘 |
| 14:06:45 | 8.86 | +0.80% | -- | 50 | 44,300 | 卖盘 |
| 14:06:30 | 8.86 | +0.80% | -- | 7 | 6,202 | 卖盘 |
| 14:06:21 | 8.86 | +0.80% | -0.01 | 28 | 24,808 | 卖盘 |
| 14:06:09 | 8.87 | +0.91% | -- | 5 | 4,435 | 卖盘 |
| 14:06:06 | 8.87 | +0.91% | -- | 1 | 887 | 卖盘 |
| 14:06:00 | 8.87 | +0.91% | -- | 2 | 1,774 | 卖盘 |
| 14:05:57 | 8.87 | +0.91% | -0.01 | 72 | 63,864 | 卖盘 |
| 14:05:33 | 8.88 | +1.02% | -- | 1 | 888 | 买盘 |
| 14:05:30 | 8.88 | +1.02% | -- | 21 | 18,648 | 买盘 |
| 14:05:21 | 8.88 | +1.02% | -- | 46 | 40,848 | 卖盘 |
| 14:05:00 | 8.88 | +1.02% | -0.01 | 46 | 40,848 | 卖盘 |
| 14:04:48 | 8.89 | +1.14% | -- | 1 | 889 | 买盘 |
| 14:04:45 | 8.89 | +1.14% | -- | 1 | 889 | 买盘 |
| 14:04:42 | 8.89 | +1.14% | -- | 123 | 109,347 | 卖盘 |
| 14:04:21 | 8.89 | +1.14% | -0.01 | 68 | 60,452 | 中性盘 |
| 14:04:15 | 8.90 | +1.25% | +0.02 | 102 | 90,780 | 买盘 |
| 14:04:12 | 8.88 | +1.02% | -0.01 | 10 | 8,880 | 卖盘 |
| 14:04:00 | 8.89 | +1.14% | +0.01 | 1 | 889 | 买盘 |
| 14:03:42 | 8.88 | +1.02% | -- | 5 | 4,440 | 中性盘 |
