| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:19:57 | 9.42 | -0.84% | +0.02 | 1 | 942 | 买盘 |
| 10:19:54 | 9.40 | -1.05% | -0.02 | 1 | 940 | 中性盘 |
| 10:19:48 | 9.42 | -0.84% | -- | 3 | 2,826 | 买盘 |
| 10:19:36 | 9.42 | -0.84% | +0.03 | 22 | 20,724 | 买盘 |
| 10:19:33 | 9.39 | -1.16% | -- | 1 | 939 | 卖盘 |
| 10:19:30 | 9.39 | -1.16% | -0.01 | 21 | 19,719 | 卖盘 |
| 10:19:03 | 9.40 | -1.05% | -- | 1 | 940 | 卖盘 |
| 10:18:45 | 9.40 | -1.05% | -- | 1 | 940 | 卖盘 |
| 10:18:42 | 9.40 | -1.05% | +0.01 | 5 | 4,700 | 卖盘 |
| 10:18:39 | 9.39 | -1.16% | -0.01 | 20 | 18,780 | 卖盘 |
| 10:18:36 | 9.40 | -1.05% | -0.01 | 33 | 31,020 | 卖盘 |
| 10:18:33 | 9.41 | -0.95% | -- | 9 | 8,469 | 卖盘 |
| 10:18:30 | 9.41 | -0.95% | +0.01 | 1 | 941 | 中性盘 |
| 10:18:18 | 9.40 | -1.05% | -- | 3 | 2,820 | 卖盘 |
| 10:18:12 | 9.40 | -1.05% | -0.02 | 3 | 2,820 | 卖盘 |
| 10:18:09 | 9.42 | -0.84% | -- | 4 | 3,768 | 买盘 |
| 10:17:51 | 9.42 | -0.84% | +0.03 | 53 | 49,926 | 买盘 |
| 10:17:45 | 9.39 | -1.16% | -0.01 | 172 | 161,508 | 卖盘 |
| 10:17:42 | 9.40 | -1.05% | -- | 30 | 28,200 | 卖盘 |
| 10:17:39 | 9.40 | -1.05% | -- | 10 | 9,400 | 卖盘 |
| 10:17:36 | 9.40 | -1.05% | -- | 16 | 15,040 | 卖盘 |
| 10:17:30 | 9.40 | -1.05% | -- | 1 | 940 | 卖盘 |
| 10:17:27 | 9.40 | -1.05% | -0.01 | 13 | 12,220 | 卖盘 |
| 10:17:21 | 9.41 | -0.95% | -- | 6 | 5,646 | 卖盘 |
| 10:17:18 | 9.41 | -0.95% | -- | 23 | 21,643 | 卖盘 |
| 10:17:06 | 9.41 | -0.95% | -- | 13 | 12,233 | 卖盘 |
| 10:17:03 | 9.41 | -0.95% | -0.01 | 50 | 47,050 | 卖盘 |
| 10:16:57 | 9.42 | -0.84% | +0.01 | 29 | 27,318 | 买盘 |
| 10:16:54 | 9.41 | -0.95% | -0.01 | 10 | 9,410 | 卖盘 |
| 10:16:51 | 9.42 | -0.84% | +0.01 | 1 | 942 | 买盘 |
| 10:16:48 | 9.41 | -0.95% | -- | 15 | 14,115 | 卖盘 |
| 10:16:36 | 9.41 | -0.95% | -- | 20 | 18,820 | 卖盘 |
| 10:16:33 | 9.41 | -0.95% | -- | 10 | 9,410 | 卖盘 |
| 10:16:30 | 9.41 | -0.95% | -- | 24 | 22,584 | 卖盘 |
| 10:16:18 | 9.41 | -0.95% | -- | 69 | 64,929 | 卖盘 |
| 10:16:15 | 9.41 | -0.95% | -0.01 | 25 | 23,525 | 卖盘 |
| 10:16:06 | 9.42 | -0.84% | -- | 14 | 13,188 | 买盘 |
| 10:16:03 | 9.42 | -0.84% | -- | 1 | 942 | 买盘 |
| 10:15:51 | 9.42 | -0.84% | -- | 25 | 23,550 | 卖盘 |
| 10:15:48 | 9.42 | -0.84% | -- | 3 | 2,826 | 卖盘 |
| 10:15:45 | 9.42 | -0.84% | -- | 8 | 7,536 | 买盘 |
| 10:15:42 | 9.42 | -0.84% | -- | 142 | 133,764 | 卖盘 |
| 10:15:39 | 9.42 | -0.84% | -0.01 | 5 | 4,710 | 卖盘 |
| 10:15:36 | 9.43 | -0.74% | +0.01 | 1 | 943 | 买盘 |
| 10:15:18 | 9.42 | -0.84% | -- | 2 | 1,884 | 卖盘 |
| 10:15:12 | 9.42 | -0.84% | -0.01 | 2 | 1,884 | 卖盘 |
| 10:14:51 | 9.43 | -0.74% | +0.01 | 1 | 943 | 买盘 |
| 10:14:36 | 9.42 | -0.84% | -- | 1 | 942 | 卖盘 |
| 10:14:30 | 9.42 | -0.84% | -0.01 | 6 | 5,652 | 卖盘 |
| 10:14:24 | 9.43 | -0.74% | +0.01 | 1 | 943 | 买盘 |
| 10:14:21 | 9.42 | -0.84% | -- | 15 | 14,130 | 卖盘 |
| 10:13:48 | 9.42 | -0.84% | -0.01 | 1 | 942 | 卖盘 |
| 10:13:33 | 9.43 | -0.74% | -- | 2 | 1,886 | 买盘 |
| 10:13:09 | 9.43 | -0.74% | -- | 1 | 943 | 买盘 |
| 10:12:45 | 9.43 | -0.74% | -- | 1 | 943 | 中性盘 |
