| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.10 | -1.62% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 9.10 | -1.62% | -0.01 | 38 | 34,580 | 卖盘 |
| 11:29:42 | 9.11 | -1.51% | +0.01 | 10 | 9,110 | 买盘 |
| 11:29:33 | 9.10 | -1.62% | -- | 1 | 910 | 卖盘 |
| 11:29:09 | 9.10 | -1.62% | -0.01 | 1 | 910 | 卖盘 |
| 11:29:00 | 9.11 | -1.51% | +0.01 | 1 | 911 | 买盘 |
| 11:28:57 | 9.10 | -1.62% | -- | 1 | 910 | 卖盘 |
| 11:27:51 | 9.10 | -1.62% | -0.01 | 7 | 6,370 | 卖盘 |
| 11:27:12 | 9.11 | -1.51% | +0.01 | 9 | 8,199 | 买盘 |
| 11:27:06 | 9.10 | -1.62% | -- | 3 | 2,730 | 买盘 |
| 11:26:45 | 9.10 | -1.62% | -- | 3 | 2,730 | 卖盘 |
| 11:26:42 | 9.10 | -1.62% | -0.02 | 28 | 25,480 | 卖盘 |
| 11:26:39 | 9.12 | -1.41% | +0.02 | 3 | 2,736 | 买盘 |
| 11:26:36 | 9.10 | -1.62% | -0.01 | 30 | 27,300 | 卖盘 |
| 11:26:06 | 9.11 | -1.51% | +0.01 | 1 | 911 | 中性盘 |
| 11:25:45 | 9.10 | -1.62% | -0.03 | 1 | 910 | 卖盘 |
| 11:25:39 | 9.13 | -1.30% | +0.02 | 1 | 913 | 买盘 |
| 11:25:36 | 9.11 | -1.51% | +0.01 | 33 | 30,063 | 买盘 |
| 11:25:33 | 9.10 | -1.62% | -0.03 | 179 | 162,890 | 卖盘 |
| 11:25:21 | 9.13 | -1.30% | -- | 2 | 1,826 | 买盘 |
| 11:25:18 | 9.13 | -1.30% | -- | 23 | 20,999 | 买盘 |
| 11:25:15 | 9.13 | -1.30% | -- | 1 | 913 | 买盘 |
| 11:25:12 | 9.13 | -1.30% | -- | 16 | 14,608 | 卖盘 |
| 11:25:09 | 9.13 | -1.30% | -- | 60 | 54,780 | 买盘 |
| 11:25:06 | 9.13 | -1.30% | -- | 1 | 913 | 买盘 |
| 11:24:48 | 9.13 | -1.30% | -- | 10 | 9,130 | 买盘 |
| 11:24:45 | 9.13 | -1.30% | -0.01 | 135 | 123,255 | 卖盘 |
| 11:24:39 | 9.14 | -1.19% | +0.01 | 1 | 914 | 买盘 |
| 11:24:36 | 9.13 | -1.30% | -0.01 | 15 | 13,695 | 卖盘 |
| 11:24:33 | 9.14 | -1.19% | +0.01 | 1 | 914 | 买盘 |
| 11:24:30 | 9.13 | -1.30% | -- | 6 | 5,478 | 买盘 |
| 11:24:24 | 9.13 | -1.30% | -- | 2 | 1,826 | 买盘 |
| 11:24:21 | 9.13 | -1.30% | -0.01 | 29 | 26,477 | 卖盘 |
| 11:24:15 | 9.14 | -1.19% | -- | 2 | 1,828 | 买盘 |
| 11:24:12 | 9.14 | -1.19% | -0.03 | 3 | 2,742 | 中性盘 |
| 11:23:51 | 9.17 | -0.86% | -0.03 | 1 | 917 | 中性盘 |
