| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.08 | -1.47% | +0.01 | 771 | 777,168 | 中性盘 |
| 14:57:00 | 10.07 | -1.56% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 10.07 | -1.56% | -0.01 | 48 | 48,336 | 卖盘 |
| 14:56:45 | 10.08 | -1.47% | +0.01 | 1 | 1,008 | 买盘 |
| 14:56:42 | 10.07 | -1.56% | -- | 25 | 25,175 | 卖盘 |
| 14:56:39 | 10.07 | -1.56% | -- | 18 | 18,126 | 卖盘 |
| 14:56:36 | 10.07 | -1.56% | -- | 54 | 54,378 | 买盘 |
| 14:56:33 | 10.07 | -1.56% | -- | 5 | 5,035 | 买盘 |
| 14:56:30 | 10.07 | -1.56% | +0.01 | 2 | 2,014 | 卖盘 |
| 14:56:27 | 10.06 | -1.66% | -0.01 | 119 | 119,714 | 卖盘 |
| 14:56:24 | 10.07 | -1.56% | -- | 8 | 8,056 | 买盘 |
| 14:56:18 | 10.07 | -1.56% | -- | 2 | 2,014 | 买盘 |
| 14:56:15 | 10.07 | -1.56% | -- | 20 | 20,140 | 卖盘 |
| 14:56:09 | 10.07 | -1.56% | -- | 50 | 50,350 | 买盘 |
| 14:56:06 | 10.07 | -1.56% | -- | 7 | 7,049 | 买盘 |
| 14:56:00 | 10.07 | -1.56% | -0.01 | 66 | 66,462 | 卖盘 |
| 14:55:57 | 10.08 | -1.47% | +0.01 | 5 | 5,040 | 买盘 |
| 14:55:51 | 10.07 | -1.56% | -0.01 | 5 | 5,035 | 卖盘 |
| 14:55:48 | 10.08 | -1.47% | +0.01 | 1 | 1,008 | 买盘 |
| 14:55:42 | 10.07 | -1.56% | +0.01 | 1 | 1,007 | 卖盘 |
| 14:55:39 | 10.06 | -1.66% | -0.01 | 102 | 102,612 | 卖盘 |
| 14:55:33 | 10.07 | -1.56% | -- | 13 | 13,091 | 卖盘 |
| 14:55:30 | 10.07 | -1.56% | -- | 1 | 1,007 | 卖盘 |
| 14:55:27 | 10.07 | -1.56% | -- | 5 | 5,035 | 卖盘 |
| 14:55:21 | 10.07 | -1.56% | -0.01 | 7 | 7,049 | 卖盘 |
| 14:55:12 | 10.08 | -1.47% | +0.01 | 32 | 32,256 | 买盘 |
| 14:55:09 | 10.07 | -1.56% | -0.01 | 51 | 51,357 | 卖盘 |
| 14:55:06 | 10.08 | -1.47% | -- | 27 | 27,216 | 买盘 |
| 14:55:03 | 10.08 | -1.47% | +0.01 | 104 | 104,832 | 买盘 |
| 14:55:00 | 10.07 | -1.56% | -- | 6 | 6,042 | 卖盘 |
| 14:54:57 | 10.07 | -1.56% | -0.01 | 1 | 1,007 | 卖盘 |
| 14:54:51 | 10.08 | -1.47% | -- | 58 | 58,464 | 买盘 |
| 14:54:48 | 10.08 | -1.47% | +0.01 | 83 | 83,664 | 买盘 |
| 14:54:45 | 10.07 | -1.56% | +0.01 | 62 | 62,434 | 买盘 |
| 14:54:42 | 10.06 | -1.66% | -0.01 | 1 | 1,006 | 卖盘 |
| 14:54:39 | 10.07 | -1.56% | +0.01 | 4 | 4,028 | 买盘 |
| 14:54:36 | 10.06 | -1.66% | -0.01 | 2 | 2,012 | 卖盘 |
| 14:54:33 | 10.07 | -1.56% | +0.01 | 15 | 15,105 | 买盘 |
| 14:54:30 | 10.06 | -1.66% | -- | 1 | 1,006 | 卖盘 |
| 14:54:27 | 10.06 | -1.66% | -- | 1 | 1,006 | 卖盘 |
| 14:54:21 | 10.06 | -1.66% | -- | 21 | 21,126 | 卖盘 |
| 14:54:18 | 10.06 | -1.66% | -- | 1 | 1,006 | 卖盘 |
| 14:54:15 | 10.06 | -1.66% | -- | 1 | 1,006 | 卖盘 |
| 14:54:12 | 10.06 | -1.66% | -0.01 | 1 | 1,006 | 卖盘 |
| 14:54:09 | 10.07 | -1.56% | +0.01 | 20 | 20,140 | 买盘 |
| 14:54:03 | 10.06 | -1.66% | -0.01 | 18 | 18,108 | 卖盘 |
| 14:54:00 | 10.07 | -1.56% | +0.01 | 59 | 59,413 | 买盘 |
| 14:53:57 | 10.06 | -1.66% | -- | 46 | 46,276 | 卖盘 |
| 14:53:51 | 10.06 | -1.66% | -- | 2 | 2,012 | 卖盘 |
| 14:53:45 | 10.06 | -1.66% | -0.01 | 1 | 1,006 | 卖盘 |
| 14:53:42 | 10.07 | -1.56% | +0.01 | 11 | 11,077 | 中性盘 |
| 14:53:33 | 10.06 | -1.66% | -- | 43 | 43,258 | 卖盘 |
| 14:53:27 | 10.06 | -1.66% | -0.01 | 20 | 20,120 | 卖盘 |
| 14:53:24 | 10.07 | -1.56% | -- | 5 | 5,035 | 卖盘 |
| 14:53:21 | 10.07 | -1.56% | -0.01 | 73 | 73,511 | 买盘 |
| 14:53:15 | 10.08 | -1.47% | +0.01 | 61 | 61,488 | 买盘 |
| 14:53:12 | 10.07 | -1.56% | -- | 164 | 165,148 | 买盘 |
| 14:53:09 | 10.07 | -1.56% | +0.01 | 32 | 32,224 | 买盘 |
| 14:53:06 | 10.06 | -1.66% | -- | 5 | 5,030 | 卖盘 |
| 14:53:03 | 10.06 | -1.66% | -0.01 | 4 | 4,024 | 卖盘 |
| 14:53:00 | 10.07 | -1.56% | -- | 2 | 2,014 | 买盘 |
| 14:52:57 | 10.07 | -1.56% | -- | 10 | 10,070 | 中性盘 |
| 14:52:54 | 10.07 | -1.56% | -- | 10 | 10,070 | 买盘 |
| 14:52:51 | 10.07 | -1.56% | -- | 5 | 5,035 | 买盘 |
| 14:52:48 | 10.07 | -1.56% | -0.01 | 1 | 1,007 | 买盘 |
| 14:52:39 | 10.08 | -1.47% | +0.02 | 57 | 57,456 | 买盘 |
| 14:52:36 | 10.06 | -1.66% | -- | 50 | 50,300 | 卖盘 |
| 14:52:30 | 10.06 | -1.66% | -- | 13 | 13,078 | 中性盘 |
