| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.34 | +0.19% | -0.01 | 134 | 138,556 | 中性盘 |
| 14:57:00 | 10.35 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.35 | +0.29% | -- | 15 | 15,525 | 买盘 |
| 14:56:51 | 10.35 | +0.29% | +0.02 | 23 | 23,805 | 买盘 |
| 14:56:42 | 10.33 | +0.10% | -0.01 | 19 | 19,627 | 卖盘 |
| 14:56:39 | 10.34 | +0.19% | -- | 50 | 51,700 | 中性盘 |
| 14:56:36 | 10.34 | +0.19% | +0.01 | 21 | 21,714 | 买盘 |
| 14:56:33 | 10.33 | +0.10% | -0.01 | 12 | 12,396 | 卖盘 |
| 14:56:30 | 10.34 | +0.19% | +0.01 | 1 | 1,034 | 中性盘 |
| 14:56:27 | 10.33 | +0.10% | -0.01 | 7 | 7,231 | 卖盘 |
| 14:56:24 | 10.34 | +0.19% | -- | 14 | 14,476 | 中性盘 |
| 14:56:21 | 10.34 | +0.19% | -- | 9 | 9,306 | 卖盘 |
| 14:56:18 | 10.34 | +0.19% | -0.01 | 33 | 34,122 | 中性盘 |
| 14:56:15 | 10.35 | +0.29% | +0.01 | 59 | 61,065 | 买盘 |
| 14:56:12 | 10.34 | +0.19% | -- | 1 | 1,034 | 买盘 |
| 14:56:09 | 10.34 | +0.19% | -- | 6 | 6,204 | 买盘 |
| 14:56:03 | 10.34 | +0.19% | -- | 2 | 2,068 | 买盘 |
| 14:56:00 | 10.34 | +0.19% | +0.01 | 4 | 4,136 | 买盘 |
| 14:55:48 | 10.33 | +0.10% | -0.01 | 1 | 1,033 | 卖盘 |
| 14:55:45 | 10.34 | +0.19% | -- | 1 | 1,034 | 买盘 |
| 14:55:39 | 10.34 | +0.19% | -- | 14 | 14,476 | 买盘 |
| 14:55:36 | 10.34 | +0.19% | +0.01 | 11 | 11,374 | 买盘 |
| 14:55:30 | 10.33 | +0.10% | -0.01 | 6 | 6,198 | 卖盘 |
| 14:55:27 | 10.34 | +0.19% | -- | 22 | 22,748 | 买盘 |
| 14:55:24 | 10.34 | +0.19% | -- | 39 | 40,326 | 买盘 |
| 14:55:21 | 10.34 | +0.19% | +0.01 | 43 | 44,462 | 买盘 |
| 14:55:18 | 10.33 | +0.10% | -0.01 | 22 | 22,726 | 卖盘 |
| 14:55:15 | 10.34 | +0.19% | -- | 146 | 150,964 | 卖盘 |
| 14:55:12 | 10.34 | +0.19% | -- | 8 | 8,272 | 卖盘 |
| 14:55:09 | 10.34 | +0.19% | -- | 22 | 22,748 | 卖盘 |
| 14:55:06 | 10.34 | +0.19% | -0.01 | 2 | 2,068 | 卖盘 |
| 14:55:00 | 10.35 | +0.29% | +0.01 | 55 | 56,925 | 买盘 |
| 14:54:57 | 10.34 | +0.19% | -- | 32 | 33,088 | 卖盘 |
| 14:54:54 | 10.34 | +0.19% | -- | 2 | 2,068 | 卖盘 |
| 14:54:51 | 10.34 | +0.19% | -- | 4 | 4,136 | 卖盘 |
| 14:54:48 | 10.34 | +0.19% | -0.01 | 1 | 1,034 | 卖盘 |
| 14:54:45 | 10.35 | +0.29% | +0.01 | 1 | 1,035 | 买盘 |
| 14:54:36 | 10.34 | +0.19% | -- | 49 | 50,666 | 中性盘 |
