| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:49:42 | 9.17 | +0.11% | +0.01 | 6 | 5,502 | 买盘 |
| 13:49:24 | 9.16 | 0.00% | -- | 84 | 76,944 | 买盘 |
| 13:49:00 | 9.16 | 0.00% | +0.01 | 1 | 916 | 买盘 |
| 13:48:30 | 9.15 | -0.11% | -- | 14 | 12,810 | 卖盘 |
| 13:48:09 | 9.15 | -0.11% | -- | 15 | 13,725 | 买盘 |
| 13:47:57 | 9.15 | -0.11% | -- | 6 | 5,490 | 买盘 |
| 13:47:48 | 9.15 | -0.11% | -- | 6 | 5,490 | 买盘 |
| 13:47:42 | 9.15 | -0.11% | +0.01 | 20 | 18,300 | 买盘 |
| 13:46:57 | 9.14 | -0.22% | -- | 2 | 1,828 | 卖盘 |
| 13:46:54 | 9.14 | -0.22% | -- | 5 | 4,570 | 买盘 |
| 13:46:39 | 9.14 | -0.22% | -- | 323 | 295,222 | 卖盘 |
| 13:46:09 | 9.14 | -0.22% | -0.01 | 279 | 255,006 | 卖盘 |
| 13:45:48 | 9.15 | -0.11% | -- | 12 | 10,980 | 卖盘 |
| 13:45:03 | 9.15 | -0.11% | -- | 1 | 915 | 买盘 |
| 13:45:00 | 9.15 | -0.11% | -- | 7 | 6,405 | 买盘 |
| 13:44:57 | 9.15 | -0.11% | -- | 2 | 1,830 | 中性盘 |
| 13:44:51 | 9.15 | -0.11% | -0.01 | 10 | 9,150 | 卖盘 |
| 13:44:45 | 9.16 | 0.00% | +0.01 | 14 | 12,824 | 买盘 |
| 13:44:24 | 9.15 | -0.11% | -- | 7 | 6,405 | 中性盘 |
| 13:44:21 | 9.15 | -0.11% | -- | 48 | 43,920 | 买盘 |
| 13:44:18 | 9.15 | -0.11% | +0.01 | 10 | 9,150 | 买盘 |
| 13:43:24 | 9.14 | -0.22% | -0.01 | 37 | 33,818 | 卖盘 |
| 13:43:09 | 9.15 | -0.11% | -- | 9 | 8,235 | 卖盘 |
| 13:43:06 | 9.15 | -0.11% | -- | 53 | 48,495 | 卖盘 |
| 13:42:33 | 9.15 | -0.11% | -- | 5 | 4,575 | 中性盘 |
| 13:41:27 | 9.15 | -0.11% | +0.01 | 2 | 1,830 | 买盘 |
| 13:41:15 | 9.14 | -0.22% | -- | 38 | 34,732 | 卖盘 |
| 13:40:54 | 9.14 | -0.22% | -0.01 | 41 | 37,474 | 卖盘 |
| 13:40:51 | 9.15 | -0.11% | +0.01 | 3 | 2,745 | 买盘 |
| 13:40:30 | 9.14 | -0.22% | -- | 4 | 3,656 | 买盘 |
| 13:40:27 | 9.14 | -0.22% | -- | 10 | 9,140 | 卖盘 |
| 13:40:12 | 9.14 | -0.22% | -- | 46 | 42,044 | 买盘 |
| 13:40:09 | 9.14 | -0.22% | -- | 6 | 5,484 | 买盘 |
| 13:40:06 | 9.14 | -0.22% | -- | 9 | 8,226 | 卖盘 |
| 13:40:00 | 9.14 | -0.22% | -- | 80 | 73,120 | 买盘 |
| 13:39:57 | 9.14 | -0.22% | -- | 1 | 914 | 买盘 |
| 13:39:54 | 9.14 | -0.22% | -- | 9 | 8,226 | 买盘 |
| 13:39:51 | 9.14 | -0.22% | -- | 1 | 914 | 买盘 |
| 13:39:48 | 9.14 | -0.22% | -- | 15 | 13,710 | 买盘 |
| 13:38:30 | 9.14 | -0.22% | -- | 1 | 914 | 中性盘 |
