投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002661.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.960 1200 0.01%
20.950 19900 0.23%
20.940 16400 0.19%
20.930 14800 0.17%
20.920 5700 0.07%
20.910 7500 0.09%
20.900 35000 0.41%
20.890 16700 0.19%
20.880 32700 0.38%
20.870 16900 0.20%
20.860 12800 0.15%
20.850 18900 0.22%
20.840 28600 0.33%
20.830 55000 0.64%
20.820 39400 0.46%
20.810 46520 0.54%
20.800 24900 0.29%
20.790 47300 0.55%
20.780 33462 0.39%
20.770 61100 0.71%
20.760 97500 1.14%
20.750 74200 0.86%
20.740 5800 0.07%
20.730 14200 0.17%
20.720 56400 0.66%
20.710 27562 0.32%
20.700 261600 3.05%
20.690 62700 0.73%
20.680 34200 0.40%
20.670 4600 0.05%
20.660 15000 0.17%
20.650 13600 0.16%
20.640 700 0.01%
20.630 7200 0.08%
20.620 22900 0.27%
20.610 14800 0.17%
20.600 24200 0.28%
20.590 18700 0.22%
20.580 24000 0.28%
20.570 20800 0.24%
20.560 73300 0.85%
20.550 26600 0.31%
20.540 61500 0.72%
20.530 37600 0.44%
20.520 47400 0.55%
20.510 76700 0.89%
20.500 151900 1.77%
20.490 7000 0.08%
20.480 33400 0.39%
20.470 4900 0.06%
20.450 15900 0.19%
20.440 6900 0.08%
20.430 11700 0.14%
20.420 37200 0.43%
20.410 30100 0.35%
20.400 97200 1.13%
20.390 56000 0.65%
20.380 55000 0.64%
20.370 5200 0.06%
20.360 37800 0.44%
20.350 110900 1.29%
20.340 13700 0.16%
20.330 46462 0.54%
20.320 41100 0.48%
20.310 70800 0.82%
20.300 88900 1.04%
20.290 12700 0.15%
20.280 10300 0.12%
20.270 2500 0.03%
20.260 17900 0.21%
20.250 25000 0.29%
20.240 58800 0.68%
20.230 92200 1.07%
20.220 141900 1.65%
20.210 104600 1.22%
20.200 143500 1.67%
20.190 30800 0.36%
20.180 18800 0.22%
20.170 24900 0.29%
20.160 35800 0.42%
20.150 42400 0.49%
20.140 16100 0.19%
20.130 6900 0.08%
20.120 1000 0.01%
20.110 28800 0.34%
20.100 42500 0.49%
20.090 75000 0.87%
20.080 47600 0.55%
20.070 129200 1.50%
20.060 148973 1.73%
20.050 106327 1.24%
20.040 29100 0.34%
20.030 31300 0.36%
20.020 57600 0.67%
20.010 151900 1.77%
20.000 110069 1.28%
19.990 5000 0.06%
19.980 14300 0.17%
19.970 4800 0.06%
19.960 42700 0.50%
19.950 62000 0.72%
19.940 40300 0.47%
19.930 48738 0.57%
19.920 45324 0.53%
19.910 66838 0.78%
19.900 146100 1.70%
19.890 56862 0.66%
19.880 170400 1.98%
19.870 26700 0.31%
19.860 104694 1.22%
19.850 107172 1.25%
19.840 19800 0.23%
19.830 35000 0.41%
19.820 131600 1.53%
19.810 219398 2.55%
19.800 442302 5.15%
19.790 86900 1.01%
19.780 87600 1.02%
19.770 95100 1.11%
19.760 108900 1.27%
19.750 223500 2.60%
19.740 31700 0.37%
19.730 32800 0.38%
19.720 32300 0.38%
19.710 265500 3.09%
19.700 302176 3.52%
19.690 152800 1.78%
19.680 235300 2.74%
19.670 140300 1.63%
19.660 136600 1.59%
19.650 363300 4.23%
19.640 81500 0.95%
19.630 63600 0.74%
19.620 33800 0.39%