| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.59 | +0.40% | -- | 640 | 1,445,760 | 中性盘 |
| 14:57:00 | 22.59 | +0.40% | -- | 7 | 15,813 | 买盘 |
| 14:56:57 | 22.59 | +0.40% | -- | 11 | 24,849 | 买盘 |
| 14:56:54 | 22.59 | +0.40% | -0.01 | 183 | 413,397 | 卖盘 |
| 14:56:51 | 22.60 | +0.44% | -- | 12 | 27,120 | 买盘 |
| 14:56:48 | 22.60 | +0.44% | +0.01 | 5 | 11,300 | 买盘 |
| 14:56:45 | 22.59 | +0.40% | -- | 15 | 33,885 | 卖盘 |
| 14:56:42 | 22.59 | +0.40% | -- | 32 | 72,288 | 卖盘 |
| 14:56:39 | 22.59 | +0.40% | -- | 19 | 42,921 | 卖盘 |
| 14:56:36 | 22.59 | +0.40% | -- | 50 | 112,950 | 卖盘 |
| 14:56:33 | 22.59 | +0.40% | -- | 93 | 210,087 | 卖盘 |
| 14:56:30 | 22.59 | +0.40% | -0.01 | 21 | 47,439 | 卖盘 |
| 14:56:27 | 22.60 | +0.44% | -- | 9 | 20,340 | 买盘 |
| 14:56:24 | 22.60 | +0.44% | +0.01 | 6 | 13,560 | 买盘 |
| 14:56:21 | 22.59 | +0.40% | -- | 5 | 11,295 | 卖盘 |
| 14:56:18 | 22.59 | +0.40% | -- | 15 | 33,885 | 卖盘 |
| 14:56:15 | 22.59 | +0.40% | -- | 3 | 6,777 | 卖盘 |
| 14:56:12 | 22.59 | +0.40% | -0.01 | 11 | 24,849 | 卖盘 |
| 14:56:09 | 22.60 | +0.44% | +0.01 | 7 | 15,820 | 买盘 |
| 14:56:06 | 22.59 | +0.40% | -- | 2 | 4,518 | 卖盘 |
| 14:56:03 | 22.59 | +0.40% | -0.01 | 2 | 4,518 | 卖盘 |
| 14:56:00 | 22.60 | +0.44% | +0.01 | 6 | 13,560 | 买盘 |
| 14:55:57 | 22.59 | +0.40% | -0.01 | 27 | 60,993 | 卖盘 |
| 14:55:54 | 22.60 | +0.44% | +0.01 | 26 | 58,760 | 买盘 |
| 14:55:51 | 22.59 | +0.40% | -- | 2 | 4,518 | 卖盘 |
| 14:55:48 | 22.59 | +0.40% | -0.01 | 21 | 47,439 | 卖盘 |
| 14:55:45 | 22.60 | +0.44% | -- | 49 | 110,740 | 买盘 |
| 14:55:42 | 22.60 | +0.44% | +0.01 | 88 | 198,880 | 买盘 |
| 14:55:39 | 22.59 | +0.40% | -- | 5 | 11,295 | 卖盘 |
| 14:55:36 | 22.59 | +0.40% | -- | 102 | 230,418 | 买盘 |
| 14:55:33 | 22.59 | +0.40% | +0.01 | 7 | 15,813 | 买盘 |
| 14:55:30 | 22.58 | +0.36% | -0.01 | 53 | 119,674 | 卖盘 |
| 14:55:27 | 22.59 | +0.40% | -- | 53 | 119,727 | 买盘 |
| 14:55:24 | 22.59 | +0.40% | +0.01 | 195 | 440,505 | 买盘 |
| 14:55:21 | 22.58 | +0.36% | -0.01 | 17 | 38,386 | 卖盘 |
| 14:55:18 | 22.59 | +0.40% | +0.01 | 43 | 97,137 | 买盘 |
| 14:55:12 | 22.58 | +0.36% | -0.01 | 24 | 54,192 | 卖盘 |
| 14:55:09 | 22.59 | +0.40% | +0.01 | 10 | 22,590 | 买盘 |
| 14:55:06 | 22.58 | +0.36% | -0.01 | 14 | 31,612 | 卖盘 |
| 14:55:03 | 22.59 | +0.40% | +0.01 | 3 | 6,777 | 买盘 |
| 14:55:00 | 22.58 | +0.36% | -0.01 | 14 | 31,612 | 卖盘 |
| 14:54:57 | 22.59 | +0.40% | +0.01 | 7 | 15,813 | 买盘 |
| 14:54:54 | 22.58 | +0.36% | -- | 13 | 29,354 | 卖盘 |
| 14:54:51 | 22.58 | +0.36% | -- | 1 | 2,258 | 卖盘 |
| 14:54:48 | 22.58 | +0.36% | -- | 2 | 4,516 | 卖盘 |
| 14:54:45 | 22.58 | +0.36% | -- | 20 | 45,160 | 卖盘 |
| 14:54:42 | 22.58 | +0.36% | -0.01 | 349 | 788,042 | 卖盘 |
| 14:54:39 | 22.59 | +0.40% | +0.01 | 14 | 31,626 | 买盘 |
| 14:54:36 | 22.58 | +0.36% | -0.01 | 16 | 36,128 | 卖盘 |
| 14:54:33 | 22.59 | +0.40% | -- | 4 | 9,036 | 买盘 |
| 14:54:30 | 22.59 | +0.40% | -- | 9 | 20,331 | 买盘 |
| 14:54:27 | 22.59 | +0.40% | +0.01 | 1 | 2,259 | 买盘 |
| 14:54:24 | 22.58 | +0.36% | -- | 80 | 180,640 | 中性盘 |
