| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.16 | -0.54% | -- | 361 | 330,676 | 中性盘 |
| 14:57:00 | 9.16 | -0.54% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 9.16 | -0.54% | -- | 6 | 5,496 | 卖盘 |
| 14:56:48 | 9.16 | -0.54% | -- | 107 | 98,012 | 卖盘 |
| 14:56:45 | 9.16 | -0.54% | -- | 114 | 104,424 | 卖盘 |
| 14:56:42 | 9.16 | -0.54% | -- | 8 | 7,328 | 卖盘 |
| 14:56:39 | 9.16 | -0.54% | -0.01 | 2 | 1,832 | 卖盘 |
| 14:56:36 | 9.17 | -0.43% | +0.01 | 22 | 20,174 | 买盘 |
| 14:56:33 | 9.16 | -0.54% | -- | 5 | 4,580 | 卖盘 |
| 14:56:27 | 9.16 | -0.54% | -- | 34 | 31,144 | 卖盘 |
| 14:56:18 | 9.16 | -0.54% | -0.01 | 3 | 2,748 | 卖盘 |
| 14:56:15 | 9.17 | -0.43% | +0.01 | 31 | 28,427 | 买盘 |
| 14:56:06 | 9.16 | -0.54% | -0.01 | 59 | 54,044 | 卖盘 |
| 14:56:03 | 9.17 | -0.43% | +0.01 | 180 | 165,060 | 买盘 |
| 14:56:00 | 9.16 | -0.54% | -0.01 | 57 | 52,212 | 卖盘 |
| 14:55:57 | 9.17 | -0.43% | +0.01 | 42 | 38,514 | 买盘 |
| 14:55:54 | 9.16 | -0.54% | -- | 8 | 7,328 | 卖盘 |
| 14:55:51 | 9.16 | -0.54% | -0.01 | 18 | 16,488 | 卖盘 |
| 14:55:48 | 9.17 | -0.43% | -- | 37 | 33,929 | 买盘 |
| 14:55:42 | 9.17 | -0.43% | +0.01 | 1 | 917 | 买盘 |
| 14:55:30 | 9.16 | -0.54% | -- | 1 | 916 | 卖盘 |
| 14:55:21 | 9.16 | -0.54% | -0.01 | 10 | 9,160 | 卖盘 |
| 14:55:18 | 9.17 | -0.43% | -- | 8 | 7,336 | 买盘 |
| 14:55:09 | 9.17 | -0.43% | -- | 1 | 917 | 买盘 |
| 14:55:03 | 9.17 | -0.43% | +0.01 | 4 | 3,668 | 买盘 |
| 14:55:00 | 9.16 | -0.54% | -0.01 | 1 | 916 | 卖盘 |
| 14:54:57 | 9.17 | -0.43% | -- | 15 | 13,755 | 买盘 |
| 14:54:33 | 9.17 | -0.43% | +0.01 | 5 | 4,585 | 买盘 |
| 14:54:30 | 9.16 | -0.54% | -0.01 | 78 | 71,448 | 卖盘 |
| 14:54:27 | 9.17 | -0.43% | -0.01 | 5 | 4,585 | 卖盘 |
| 14:54:15 | 9.18 | -0.33% | +0.01 | 1 | 918 | 买盘 |
| 14:54:09 | 9.17 | -0.43% | -0.01 | 9 | 8,253 | 卖盘 |
| 14:54:06 | 9.18 | -0.33% | +0.01 | 41 | 37,638 | 买盘 |
| 14:54:03 | 9.17 | -0.43% | -0.01 | 7 | 6,419 | 卖盘 |
| 14:54:00 | 9.18 | -0.33% | +0.01 | 38 | 34,884 | 买盘 |
| 14:53:57 | 9.17 | -0.43% | -- | 5 | 4,585 | 卖盘 |
| 14:53:54 | 9.17 | -0.43% | -- | 5 | 4,585 | 卖盘 |
| 14:53:51 | 9.17 | -0.43% | -- | 2 | 1,834 | 卖盘 |
| 14:53:48 | 9.17 | -0.43% | -- | 33 | 30,261 | 卖盘 |
| 14:53:45 | 9.17 | -0.43% | -0.01 | 10 | 9,170 | 卖盘 |
| 14:53:36 | 9.18 | -0.33% | +0.01 | 1 | 918 | 买盘 |
| 14:53:33 | 9.17 | -0.43% | -0.01 | 4 | 3,668 | 卖盘 |
| 14:53:21 | 9.18 | -0.33% | +0.01 | 2 | 1,836 | 买盘 |
| 14:53:18 | 9.17 | -0.43% | -- | 3 | 2,751 | 卖盘 |
| 14:53:15 | 9.17 | -0.43% | -- | 36 | 33,012 | 卖盘 |
| 14:53:12 | 9.17 | -0.43% | -- | 4 | 3,668 | 卖盘 |
| 14:53:09 | 9.17 | -0.43% | -- | 9 | 8,253 | 卖盘 |
| 14:53:06 | 9.17 | -0.43% | -- | 18 | 16,506 | 卖盘 |
| 14:53:03 | 9.17 | -0.43% | -0.01 | 13 | 11,921 | 卖盘 |
| 14:53:00 | 9.18 | -0.33% | -- | 14 | 12,852 | 买盘 |
| 14:52:57 | 9.18 | -0.33% | -- | 1 | 918 | 买盘 |
| 14:52:54 | 9.18 | -0.33% | +0.01 | 1 | 918 | 买盘 |
| 14:52:51 | 9.17 | -0.43% | -0.01 | 41 | 37,597 | 卖盘 |
| 14:52:42 | 9.18 | -0.33% | -- | 2 | 1,836 | 买盘 |
| 14:52:36 | 9.18 | -0.33% | +0.01 | 1 | 918 | 买盘 |
| 14:52:30 | 9.17 | -0.43% | -0.01 | 3 | 2,751 | 卖盘 |
| 14:52:12 | 9.18 | -0.33% | -- | 43 | 39,474 | 买盘 |
| 14:52:09 | 9.18 | -0.33% | +0.01 | 11 | 10,098 | 买盘 |
| 14:52:06 | 9.17 | -0.43% | -- | 22 | 20,174 | 卖盘 |
| 14:51:57 | 9.17 | -0.43% | -- | 16 | 14,672 | 卖盘 |
| 14:51:51 | 9.17 | -0.43% | -0.01 | 30 | 27,510 | 卖盘 |
| 14:51:45 | 9.18 | -0.33% | -- | 23 | 21,114 | 买盘 |
| 14:51:30 | 9.18 | -0.33% | +0.01 | 1 | 918 | 买盘 |
| 14:51:15 | 9.17 | -0.43% | -- | 6 | 5,502 | 卖盘 |
| 14:51:12 | 9.17 | -0.43% | -- | 9 | 8,253 | 卖盘 |
| 14:51:09 | 9.17 | -0.43% | -- | 10 | 9,170 | 卖盘 |
| 14:51:06 | 9.17 | -0.43% | -- | 138 | 126,546 | 卖盘 |
| 14:51:03 | 9.17 | -0.43% | -- | 46 | 42,182 | 卖盘 |
| 14:51:00 | 9.17 | -0.43% | -- | 3 | 2,751 | 卖盘 |
| 14:50:57 | 9.17 | -0.43% | -- | 40 | 36,680 | 卖盘 |
| 14:50:48 | 9.17 | -0.43% | -- | 50 | 45,850 | 卖盘 |
| 14:50:27 | 9.17 | -0.43% | -- | 32 | 29,344 | 卖盘 |
| 14:50:21 | 9.17 | -0.43% | -- | 36 | 33,012 | 卖盘 |
| 14:50:15 | 9.17 | -0.43% | -- | 5 | 4,585 | 卖盘 |
| 14:50:12 | 9.17 | -0.43% | -- | 1 | 917 | 卖盘 |
| 14:50:09 | 9.17 | -0.43% | -- | 7 | 6,419 | 卖盘 |
| 14:49:57 | 9.17 | -0.43% | -- | 39 | 35,763 | 卖盘 |
| 14:49:45 | 9.17 | -0.43% | -0.01 | 9 | 8,253 | 卖盘 |
| 14:49:24 | 9.18 | -0.33% | +0.01 | 1 | 918 | 买盘 |
| 14:49:06 | 9.17 | -0.43% | -- | 1 | 917 | 中性盘 |
