| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:04:48 | 7.05 | -2.22% | -0.01 | 5 | 3,525 | 卖盘 |
| 11:04:42 | 7.06 | -2.08% | -- | 10 | 7,060 | 买盘 |
| 11:04:36 | 7.06 | -2.08% | -- | 20 | 14,120 | 买盘 |
| 11:04:27 | 7.06 | -2.08% | -- | 2 | 1,412 | 买盘 |
| 11:04:06 | 7.06 | -2.08% | -- | 10 | 7,060 | 买盘 |
| 11:04:00 | 7.06 | -2.08% | -- | 13 | 9,178 | 买盘 |
| 11:03:57 | 7.06 | -2.08% | -- | 10 | 7,060 | 买盘 |
| 11:03:51 | 7.06 | -2.08% | -0.01 | 2 | 1,412 | 中性盘 |
| 11:03:48 | 7.07 | -1.94% | +0.01 | 17 | 12,019 | 买盘 |
| 11:03:45 | 7.06 | -2.08% | -- | 41 | 28,946 | 买盘 |
| 11:03:42 | 7.06 | -2.08% | -- | 3 | 2,118 | 买盘 |
| 11:03:39 | 7.06 | -2.08% | -- | 4 | 2,824 | 买盘 |
| 11:03:27 | 7.06 | -2.08% | -- | 3 | 2,118 | 买盘 |
| 11:03:24 | 7.06 | -2.08% | -- | 7 | 4,942 | 买盘 |
| 11:03:21 | 7.06 | -2.08% | -- | 11 | 7,766 | 买盘 |
| 11:03:18 | 7.06 | -2.08% | -- | 2 | 1,412 | 买盘 |
| 11:03:03 | 7.06 | -2.08% | -- | 6 | 4,236 | 卖盘 |
| 11:03:00 | 7.06 | -2.08% | -- | 125 | 88,250 | 买盘 |
| 11:02:57 | 7.06 | -2.08% | -- | 30 | 21,180 | 买盘 |
| 11:02:54 | 7.06 | -2.08% | -- | 31 | 21,886 | 买盘 |
| 11:02:51 | 7.06 | -2.08% | -- | 15 | 10,590 | 买盘 |
| 11:02:33 | 7.06 | -2.08% | -- | 4 | 2,824 | 买盘 |
| 11:02:15 | 7.06 | -2.08% | +0.01 | 2 | 1,412 | 买盘 |
| 11:02:12 | 7.05 | -2.22% | +0.01 | 11 | 7,755 | 中性盘 |
| 11:02:09 | 7.04 | -2.36% | -0.01 | 3 | 2,112 | 卖盘 |
| 11:02:06 | 7.05 | -2.22% | -- | 41 | 28,905 | 卖盘 |
| 11:02:03 | 7.05 | -2.22% | -0.01 | 2 | 1,410 | 卖盘 |
| 11:01:39 | 7.06 | -2.08% | +0.01 | 4 | 2,824 | 买盘 |
| 11:01:33 | 7.05 | -2.22% | -- | 2 | 1,410 | 卖盘 |
| 11:01:30 | 7.05 | -2.22% | -- | 13 | 9,165 | 卖盘 |
| 11:01:24 | 7.05 | -2.22% | -- | 1 | 705 | 卖盘 |
| 11:01:21 | 7.05 | -2.22% | -- | 21 | 14,805 | 卖盘 |
| 11:01:18 | 7.05 | -2.22% | -- | 30 | 21,150 | 卖盘 |
| 11:01:09 | 7.05 | -2.22% | -- | 1 | 705 | 卖盘 |
| 11:01:06 | 7.05 | -2.22% | -- | 10 | 7,050 | 卖盘 |
| 11:01:03 | 7.05 | -2.22% | -- | 10 | 7,050 | 卖盘 |
| 11:00:54 | 7.05 | -2.22% | -- | 5 | 3,525 | 卖盘 |
| 11:00:51 | 7.05 | -2.22% | -- | 4 | 2,820 | 中性盘 |
| 11:00:42 | 7.05 | -2.22% | -- | 35 | 24,675 | 中性盘 |
| 11:00:36 | 7.05 | -2.22% | -- | 916 | 645,780 | 卖盘 |
| 11:00:33 | 7.05 | -2.22% | -0.01 | 301 | 212,205 | 卖盘 |
| 11:00:06 | 7.06 | -2.08% | +0.01 | 2 | 1,412 | 买盘 |
| 10:59:54 | 7.05 | -2.22% | -0.01 | 1 | 705 | 卖盘 |
| 10:59:51 | 7.06 | -2.08% | +0.01 | 6 | 4,236 | 买盘 |
| 10:59:45 | 7.05 | -2.22% | -0.01 | 2 | 1,410 | 卖盘 |
| 10:59:42 | 7.06 | -2.08% | -- | 1 | 706 | 买盘 |
| 10:59:36 | 7.06 | -2.08% | +0.01 | 2 | 1,412 | 买盘 |
| 10:59:33 | 7.05 | -2.22% | -- | 1 | 705 | 卖盘 |
| 10:59:30 | 7.05 | -2.22% | -- | 2 | 1,410 | 中性盘 |
