投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002646.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.320 3300 0.05%
18.310 5900 0.08%
18.300 29013 0.41%
18.290 6100 0.09%
18.280 25913 0.36%
18.270 9100 0.13%
18.260 13900 0.19%
18.250 86800 1.22%
18.240 36600 0.51%
18.230 122500 1.72%
18.220 77787 1.09%
18.210 56300 0.79%
18.200 43500 0.61%
18.190 44900 0.63%
18.180 33800 0.47%
18.170 12000 0.17%
18.160 70000 0.98%
18.150 1000 0.01%
18.140 31600 0.44%
18.130 62053 0.87%
18.120 34400 0.48%
18.110 18500 0.26%
18.100 32100 0.45%
18.090 75200 1.05%
18.080 17300 0.24%
18.070 25000 0.35%
18.060 68300 0.96%
18.050 109800 1.54%
18.040 86875 1.22%
18.030 20800 0.29%
18.020 34600 0.49%
18.010 42800 0.60%
18.000 94699 1.33%
17.990 156799 2.20%
17.980 144900 2.03%
17.970 68000 0.95%
17.960 64000 0.90%
17.950 220200 3.09%
17.940 98899 1.39%
17.930 146801 2.06%
17.920 165399 2.32%
17.910 98300 1.38%
17.900 190331 2.67%
17.890 166092 2.33%
17.880 101800 1.43%
17.870 120712 1.69%
17.860 107422 1.51%
17.850 261600 3.67%
17.840 136344 1.91%
17.830 75516 1.06%
17.820 15000 0.21%
17.810 46700 0.65%
17.800 116500 1.63%
17.790 72900 1.02%
17.780 95200 1.33%
17.770 60800 0.85%
17.760 23175 0.32%
17.750 6700 0.09%
17.740 17200 0.24%
17.730 25600 0.36%
17.720 15500 0.22%
17.710 51400 0.72%
17.700 222400 3.12%
17.690 104978 1.47%
17.680 77022 1.08%
17.670 22000 0.31%
17.660 30400 0.43%
17.650 25300 0.35%
17.640 87400 1.23%
17.630 98800 1.39%
17.620 6200 0.09%
17.610 19200 0.27%
17.600 78300 1.10%
17.590 16100 0.23%
17.580 35200 0.49%
17.570 600 0.01%
17.560 22200 0.31%
17.550 41600 0.58%
17.540 47200 0.66%
17.530 36500 0.51%
17.520 84700 1.19%
17.510 128000 1.79%
17.500 202800 2.84%
17.490 31000 0.43%
17.480 185223 2.60%
17.470 115200 1.62%
17.460 91700 1.29%
17.450 151200 2.12%
17.440 35800 0.50%
17.430 129300 1.81%
17.420 108000 1.51%
17.410 58800 0.82%
17.400 100606 1.41%
17.390 15600 0.22%
17.380 53000 0.74%
17.370 5800 0.08%
17.360 35500 0.50%
17.350 33000 0.46%
17.340 38000 0.53%
17.330 49800 0.70%
17.320 104368 1.46%
17.310 80600 1.13%
17.300 20200 0.28%