| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.48 | -0.29% | +0.01 | 502 | 526,096 | 中性盘 |
| 14:57:00 | 10.47 | -0.38% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.47 | -0.38% | -- | 1 | 1,047 | 卖盘 |
| 14:56:54 | 10.47 | -0.38% | +0.01 | 3 | 3,141 | 中性盘 |
| 14:56:36 | 10.46 | -0.48% | -- | 7 | 7,322 | 卖盘 |
| 14:56:33 | 10.46 | -0.48% | -- | 1 | 1,046 | 卖盘 |
| 14:56:18 | 10.46 | -0.48% | -- | 1 | 1,046 | 卖盘 |
| 14:56:15 | 10.46 | -0.48% | -- | 4 | 4,184 | 卖盘 |
| 14:56:12 | 10.46 | -0.48% | -- | 3 | 3,138 | 卖盘 |
| 14:56:09 | 10.46 | -0.48% | -- | 4 | 4,184 | 卖盘 |
| 14:56:03 | 10.46 | -0.48% | -- | 1 | 1,046 | 卖盘 |
| 14:56:00 | 10.46 | -0.48% | -- | 8 | 8,368 | 卖盘 |
| 14:55:51 | 10.46 | -0.48% | -- | 4 | 4,184 | 卖盘 |
| 14:55:42 | 10.46 | -0.48% | -- | 3 | 3,138 | 卖盘 |
| 14:55:39 | 10.46 | -0.48% | -- | 3 | 3,138 | 卖盘 |
| 14:55:30 | 10.46 | -0.48% | -- | 4 | 4,184 | 卖盘 |
| 14:55:21 | 10.46 | -0.48% | -0.02 | 1 | 1,046 | 卖盘 |
| 14:55:18 | 10.48 | -0.29% | +0.01 | 2 | 2,096 | 买盘 |
| 14:55:15 | 10.47 | -0.38% | -- | 23 | 24,081 | 中性盘 |
| 14:55:12 | 10.47 | -0.38% | -0.01 | 56 | 58,632 | 卖盘 |
| 14:55:09 | 10.48 | -0.29% | -- | 16 | 16,768 | 买盘 |
| 14:55:06 | 10.48 | -0.29% | -- | 91 | 95,368 | 卖盘 |
| 14:55:03 | 10.48 | -0.29% | -- | 7 | 7,336 | 卖盘 |
| 14:54:57 | 10.48 | -0.29% | -- | 7 | 7,336 | 卖盘 |
| 14:54:51 | 10.48 | -0.29% | -- | 70 | 73,360 | 卖盘 |
| 14:54:36 | 10.48 | -0.29% | -- | 2 | 2,096 | 卖盘 |
| 14:54:33 | 10.48 | -0.29% | -- | 9 | 9,432 | 卖盘 |
| 14:54:30 | 10.48 | -0.29% | -- | 31 | 32,488 | 卖盘 |
| 14:54:06 | 10.48 | -0.29% | -- | 1 | 1,048 | 卖盘 |
| 14:54:03 | 10.48 | -0.29% | -0.01 | 3 | 3,144 | 卖盘 |
| 14:54:00 | 10.49 | -0.19% | +0.01 | 3 | 3,147 | 买盘 |
| 14:53:54 | 10.48 | -0.29% | -- | 9 | 9,432 | 卖盘 |
| 14:53:36 | 10.48 | -0.29% | -0.01 | 2 | 2,096 | 卖盘 |
| 14:53:33 | 10.49 | -0.19% | +0.01 | 3 | 3,147 | 买盘 |
| 14:53:27 | 10.48 | -0.29% | -0.01 | 1 | 1,048 | 卖盘 |
| 14:53:24 | 10.49 | -0.19% | -- | 1 | 1,049 | 买盘 |
| 14:53:21 | 10.49 | -0.19% | +0.01 | 1 | 1,049 | 买盘 |
| 14:53:06 | 10.48 | -0.29% | -0.01 | 3 | 3,144 | 卖盘 |
| 14:53:00 | 10.49 | -0.19% | -- | 5 | 5,245 | 买盘 |
| 14:52:36 | 10.49 | -0.19% | +0.01 | 6 | 6,294 | 买盘 |
| 14:52:33 | 10.48 | -0.29% | -0.01 | 8 | 8,384 | 卖盘 |
| 14:52:30 | 10.49 | -0.19% | -- | 44 | 46,156 | 卖盘 |
| 14:52:09 | 10.49 | -0.19% | -- | 3 | 3,147 | 卖盘 |
| 14:52:06 | 10.49 | -0.19% | -- | 2 | 2,098 | 卖盘 |
| 14:52:00 | 10.49 | -0.19% | -- | 1 | 1,049 | 卖盘 |
| 14:51:54 | 10.49 | -0.19% | -- | 1 | 1,049 | 卖盘 |
| 14:51:51 | 10.49 | -0.19% | -- | 1 | 1,049 | 卖盘 |
| 14:51:39 | 10.49 | -0.19% | -- | 7 | 7,343 | 卖盘 |
| 14:51:30 | 10.49 | -0.19% | -0.01 | 5 | 5,245 | 卖盘 |
| 14:51:09 | 10.50 | -0.10% | +0.01 | 10 | 10,500 | 买盘 |
| 14:51:00 | 10.49 | -0.19% | -- | 1 | 1,049 | 卖盘 |
| 14:50:42 | 10.49 | -0.19% | -- | 1 | 1,049 | 卖盘 |
| 14:50:39 | 10.49 | -0.19% | -0.01 | 1 | 1,049 | 卖盘 |
| 14:50:30 | 10.50 | -0.10% | +0.01 | 1 | 1,050 | 买盘 |
| 14:50:24 | 10.49 | -0.19% | -- | 1 | 1,049 | 卖盘 |
| 14:50:21 | 10.49 | -0.19% | -- | 3 | 3,147 | 卖盘 |
| 14:50:15 | 10.49 | -0.19% | -- | 6 | 6,294 | 卖盘 |
| 14:50:12 | 10.49 | -0.19% | -- | 6 | 6,294 | 卖盘 |
| 14:50:09 | 10.49 | -0.19% | -- | 1 | 1,049 | 卖盘 |
| 14:50:03 | 10.49 | -0.19% | -- | 6 | 6,294 | 卖盘 |
| 14:49:48 | 10.49 | -0.19% | -0.01 | 1 | 1,049 | 卖盘 |
| 14:49:27 | 10.50 | -0.10% | +0.01 | 4 | 4,200 | 买盘 |
| 14:49:00 | 10.49 | -0.19% | -- | 1 | 1,049 | 中性盘 |
