| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:28:27 | 8.05 | +0.25% | -- | 40 | 32,200 | 卖盘 |
| 13:28:03 | 8.05 | +0.25% | -- | 2 | 1,610 | 卖盘 |
| 13:27:33 | 8.05 | +0.25% | -0.01 | 19 | 15,295 | 卖盘 |
| 13:27:30 | 8.06 | +0.37% | -- | 30 | 24,180 | 买盘 |
| 13:27:27 | 8.06 | +0.37% | -- | 8 | 6,448 | 买盘 |
| 13:26:33 | 8.06 | +0.37% | -- | 49 | 39,494 | 买盘 |
| 13:26:30 | 8.06 | +0.37% | -- | 2 | 1,612 | 买盘 |
| 13:26:27 | 8.06 | +0.37% | -- | 20 | 16,120 | 卖盘 |
| 13:25:18 | 8.06 | +0.37% | -0.01 | 28 | 22,568 | 卖盘 |
| 13:24:45 | 8.07 | +0.50% | -- | 4 | 3,228 | 买盘 |
| 13:24:06 | 8.07 | +0.50% | -- | 1 | 807 | 买盘 |
| 13:24:03 | 8.07 | +0.50% | -- | 116 | 93,612 | 卖盘 |
| 13:23:39 | 8.07 | +0.50% | -- | 24 | 19,368 | 买盘 |
| 13:22:30 | 8.07 | +0.50% | -- | 100 | 80,700 | 卖盘 |
| 13:22:27 | 8.07 | +0.50% | -- | 8 | 6,456 | 卖盘 |
| 13:22:24 | 8.07 | +0.50% | +0.01 | 15 | 12,105 | 中性盘 |
| 13:22:21 | 8.06 | +0.37% | -0.01 | 2 | 1,612 | 卖盘 |
| 13:21:54 | 8.07 | +0.50% | -- | 2 | 1,614 | 卖盘 |
| 13:21:42 | 8.07 | +0.50% | -- | 3 | 2,421 | 卖盘 |
| 13:21:39 | 8.07 | +0.50% | -- | 4 | 3,228 | 卖盘 |
| 13:21:36 | 8.07 | +0.50% | -- | 7 | 5,649 | 卖盘 |
| 13:21:33 | 8.07 | +0.50% | -0.01 | 5 | 4,035 | 中性盘 |
| 13:20:24 | 8.08 | +0.62% | +0.02 | 3 | 2,424 | 买盘 |
| 13:19:15 | 8.06 | +0.37% | -- | 1 | 806 | 买盘 |
| 13:19:12 | 8.06 | +0.37% | -- | 1 | 806 | 买盘 |
| 13:19:09 | 8.06 | +0.37% | -- | 5 | 4,030 | 买盘 |
| 13:19:06 | 8.06 | +0.37% | -- | 3 | 2,418 | 买盘 |
| 13:19:03 | 8.06 | +0.37% | -- | 14 | 11,284 | 买盘 |
| 13:18:27 | 8.06 | +0.37% | -- | 1 | 806 | 买盘 |
| 13:18:00 | 8.06 | +0.37% | +0.01 | 3 | 2,418 | 买盘 |
| 13:15:36 | 8.05 | +0.25% | -- | 1 | 805 | 中性盘 |
