投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金安国纪 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002636.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0014.37+3.46%--57,185
买盘
11:29:5714.37+3.46%--2028,740
买盘
11:29:5414.37+3.46%+0.011825,866
买盘
11:29:5114.36+3.38%--73104,828
卖盘
11:29:4814.36+3.38%-0.0157,180
卖盘
11:29:4514.37+3.46%+0.01710,059
买盘
11:29:4214.36+3.38%--2028,720
买盘
11:29:3914.36+3.38%--11,436
买盘
11:29:3614.36+3.38%--68,616
买盘
11:29:3314.36+3.38%--1622,976
卖盘
11:29:3014.36+3.38%--1521,540
买盘
11:29:2414.36+3.38%-0.0168,616

中性盘

11:29:2114.37+3.46%+0.021825,866
买盘
11:29:1814.35+3.31%-0.01123176,505
卖盘
11:29:1514.36+3.38%--2333,028
买盘
11:29:1214.36+3.38%--5376,108
买盘
11:29:0914.36+3.38%+0.01126180,936
买盘
11:29:0614.35+3.31%+0.03313449,155
买盘
11:29:0314.32+3.10%-0.01215307,880
卖盘
11:28:5714.33+3.17%--811,464
卖盘
11:28:5414.33+3.17%--57,165
卖盘
11:28:5114.33+3.17%-0.011014,330
卖盘
11:28:4814.34+3.24%--57,170
买盘
11:28:4514.34+3.24%--11,434
买盘
11:28:4214.34+3.24%+0.015173,134
买盘
11:28:3914.33+3.17%-0.01172246,476
卖盘
11:28:3614.34+3.24%--1521,510
买盘
11:28:3314.34+3.24%--1622,944
买盘
11:28:2714.34+3.24%+0.0122,868
买盘
11:28:2414.33+3.17%--2535,825
卖盘
11:28:2114.33+3.17%-0.012840,124
卖盘
11:28:1814.34+3.24%--1927,246
买盘
11:28:1514.34+3.24%+0.011420,076
买盘
11:28:1214.33+3.17%-0.011318,629
卖盘
11:28:0914.34+3.24%--6694,644
买盘
11:28:0314.34+3.24%--11,434
买盘
11:28:0014.34+3.24%-0.012130,114
卖盘
11:27:5714.35+3.31%+0.0111,435
买盘
11:27:5414.34+3.24%--2130,114
卖盘
11:27:5114.34+3.24%--68,604
卖盘
11:27:4814.34+3.24%--1927,246
卖盘
11:27:4514.34+3.24%--2535,850
卖盘
11:27:3614.34+3.24%+0.0176108,984
买盘
11:27:3314.33+3.17%-0.0111,433
卖盘
11:27:2714.34+3.24%--1318,642
买盘
11:27:2414.34+3.24%-0.012231,548
卖盘
11:27:2114.35+3.31%--710,045
买盘
11:27:1814.35+3.31%+0.02112160,720
买盘
11:27:1514.33+3.17%-0.0122,866
卖盘
11:27:1214.34+3.24%+0.011622,944
买盘
11:27:0914.33+3.17%+0.011622,928

中性盘

11:27:0314.32+3.10%-0.015578,760
卖盘
11:26:5714.33+3.17%--1521,495
买盘
11:26:5414.33+3.17%--2028,660
买盘
11:26:5114.33+3.17%--4970,217
卖盘
11:26:4514.33+3.17%--57,165
卖盘
11:26:4214.33+3.17%-0.0157,165
卖盘
11:26:3914.34+3.24%+0.01912,906
买盘
11:26:3614.33+3.17%--57,165
卖盘
11:26:3314.33+3.17%-0.0134,299
卖盘
11:26:3014.34+3.24%+0.0168,604
买盘
11:26:2714.33+3.17%-0.01710,031
卖盘
11:26:2414.34+3.24%+0.011420,076
买盘
11:26:2114.33+3.17%--2231,526
卖盘
11:26:1814.33+3.17%-0.0122,866

中性盘

11:26:1514.34+3.24%+0.0334,302
买盘
11:26:1214.31+3.02%--57,155
卖盘
11:26:1214.31+3.02%--57,155

中性盘

明细下载(当天成交明细晚六点后提供下载)