| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:44:15 | 38.16 | +1.84% | -0.05 | 36 | 137,376 | 卖盘 |
| 13:44:12 | 38.21 | +1.97% | +0.06 | 15 | 57,315 | 买盘 |
| 13:44:09 | 38.15 | +1.81% | +0.01 | 15 | 57,225 | 卖盘 |
| 13:44:06 | 38.14 | +1.79% | -- | 23 | 87,722 | 卖盘 |
| 13:44:03 | 38.14 | +1.79% | -- | 15 | 57,210 | 卖盘 |
| 13:44:00 | 38.14 | +1.79% | -- | 7 | 26,698 | 卖盘 |
| 13:43:57 | 38.14 | +1.79% | +0.01 | 9 | 34,326 | 卖盘 |
| 13:43:51 | 38.13 | +1.76% | -- | 5 | 19,065 | 卖盘 |
| 13:43:48 | 38.13 | +1.76% | -- | 46 | 175,398 | 卖盘 |
| 13:43:45 | 38.13 | +1.76% | -- | 47 | 179,211 | 卖盘 |
| 13:43:42 | 38.13 | +1.76% | -- | 29 | 110,577 | 卖盘 |
| 13:43:39 | 38.13 | +1.76% | -- | 2 | 7,626 | 卖盘 |
| 13:43:36 | 38.13 | +1.76% | -- | 16 | 61,008 | 买盘 |
| 13:43:33 | 38.13 | +1.76% | -0.08 | 58 | 221,154 | 卖盘 |
| 13:43:27 | 38.21 | +1.97% | +0.01 | 3 | 11,463 | 买盘 |
| 13:43:21 | 38.20 | +1.95% | +0.07 | 10 | 38,200 | 买盘 |
| 13:43:18 | 38.13 | +1.76% | -0.07 | 752 | 2,867,376 | 卖盘 |
| 13:43:15 | 38.20 | +1.95% | -0.01 | 46 | 175,720 | 卖盘 |
| 13:43:12 | 38.21 | +1.97% | -0.04 | 98 | 374,458 | 卖盘 |
| 13:43:09 | 38.25 | +2.08% | -- | 9 | 34,425 | 买盘 |
| 13:43:06 | 38.25 | +2.08% | +0.01 | 6 | 22,950 | 买盘 |
| 13:43:00 | 38.24 | +2.05% | +0.01 | 32 | 122,368 | 买盘 |
| 13:42:57 | 38.23 | +2.03% | -0.01 | 12 | 45,876 | 卖盘 |
| 13:42:54 | 38.24 | +2.05% | -- | 3 | 11,472 | 买盘 |
| 13:42:51 | 38.24 | +2.05% | +0.02 | 61 | 233,264 | 买盘 |
| 13:42:48 | 38.22 | +2.00% | +0.01 | 58 | 221,676 | 买盘 |
| 13:42:45 | 38.21 | +1.97% | -- | 10 | 38,210 | 中性盘 |
| 13:42:42 | 38.21 | +1.97% | +0.03 | 12 | 45,852 | 买盘 |
| 13:42:39 | 38.18 | +1.89% | -0.03 | 3 | 11,454 | 卖盘 |
| 13:42:36 | 38.21 | +1.97% | +0.03 | 26 | 99,346 | 买盘 |
| 13:42:33 | 38.18 | +1.89% | -0.02 | 35 | 133,630 | 中性盘 |
| 13:42:30 | 38.20 | +1.95% | +0.04 | 66 | 252,120 | 买盘 |
| 13:42:27 | 38.16 | +1.84% | -- | 28 | 106,848 | 卖盘 |
| 13:42:24 | 38.16 | +1.84% | +0.01 | 36 | 137,376 | 中性盘 |
| 13:42:18 | 38.15 | +1.81% | -0.01 | 7 | 26,705 | 卖盘 |
| 13:42:15 | 38.16 | +1.84% | -- | 9 | 34,344 | 买盘 |
| 13:42:12 | 38.16 | +1.84% | -- | 12 | 45,792 | 买盘 |
| 13:42:09 | 38.16 | +1.84% | -0.02 | 7 | 26,712 | 卖盘 |
| 13:42:06 | 38.18 | +1.89% | -- | 4 | 15,272 | 买盘 |
| 13:42:03 | 38.18 | +1.89% | -- | 124 | 473,432 | 卖盘 |
| 13:42:00 | 38.18 | +1.89% | -- | 41 | 156,538 | 卖盘 |
| 13:41:57 | 38.18 | +1.89% | -- | 2 | 7,636 | 卖盘 |
| 13:41:54 | 38.18 | +1.89% | -- | 5 | 19,090 | 卖盘 |
| 13:41:51 | 38.18 | +1.89% | -0.01 | 11 | 41,998 | 卖盘 |
| 13:41:48 | 38.19 | +1.92% | -- | 1 | 3,819 | 买盘 |
| 13:41:45 | 38.19 | +1.92% | +0.01 | 10 | 38,190 | 买盘 |
| 13:41:42 | 38.18 | +1.89% | -0.01 | 2 | 7,636 | 买盘 |
| 13:41:39 | 38.19 | +1.92% | -- | 6 | 22,914 | 买盘 |
| 13:41:33 | 38.19 | +1.92% | +0.01 | 11 | 42,009 | 买盘 |
| 13:41:30 | 38.18 | +1.89% | +0.01 | 7 | 26,726 | 卖盘 |
| 13:41:27 | 38.17 | +1.87% | +0.01 | 3 | 11,451 | 卖盘 |
| 13:41:24 | 38.16 | +1.84% | -0.03 | 6 | 22,896 | 卖盘 |
| 13:41:21 | 38.19 | +1.92% | +0.04 | 1 | 3,819 | 卖盘 |
| 13:41:18 | 38.15 | +1.81% | -- | 2 | 7,630 | 卖盘 |
| 13:41:15 | 38.15 | +1.81% | -0.04 | 1 | 3,815 | 卖盘 |
| 13:41:09 | 38.19 | +1.92% | +0.05 | 1 | 3,819 | 中性盘 |
| 13:41:06 | 38.14 | +1.79% | -0.07 | 414 | 1,578,996 | 卖盘 |
| 13:41:03 | 38.21 | +1.97% | -- | 51 | 194,871 | 卖盘 |
| 13:41:03 | 38.21 | +1.97% | -- | 51 | 194,871 | 中性盘 |
