| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.53 | +0.83% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 8.53 | +0.83% | +0.01 | 2 | 1,706 | 买盘 |
| 11:29:54 | 8.52 | +0.71% | -- | 1 | 852 | 卖盘 |
| 11:29:51 | 8.52 | +0.71% | -- | 1 | 852 | 卖盘 |
| 11:29:48 | 8.52 | +0.71% | -- | 1 | 852 | 卖盘 |
| 11:29:45 | 8.52 | +0.71% | -- | 30 | 25,560 | 卖盘 |
| 11:29:12 | 8.52 | +0.71% | -- | 1 | 852 | 卖盘 |
| 11:29:06 | 8.52 | +0.71% | -- | 14 | 11,928 | 卖盘 |
| 11:29:03 | 8.52 | +0.71% | -- | 1 | 852 | 卖盘 |
| 11:28:30 | 8.52 | +0.71% | -- | 5 | 4,260 | 卖盘 |
| 11:28:21 | 8.52 | +0.71% | -0.01 | 5 | 4,260 | 卖盘 |
| 11:27:36 | 8.53 | +0.83% | +0.01 | 8 | 6,824 | 买盘 |
| 11:27:33 | 8.52 | +0.71% | -0.01 | 2 | 1,704 | 卖盘 |
| 11:27:30 | 8.53 | +0.83% | -- | 13 | 11,089 | 卖盘 |
| 11:27:27 | 8.53 | +0.83% | +0.01 | 7 | 5,971 | 买盘 |
| 11:26:42 | 8.52 | +0.71% | -0.01 | 2 | 1,704 | 卖盘 |
| 11:26:36 | 8.53 | +0.83% | -- | 2 | 1,706 | 卖盘 |
| 11:26:33 | 8.53 | +0.83% | -- | 3 | 2,559 | 卖盘 |
| 11:26:30 | 8.53 | +0.83% | -- | 3 | 2,559 | 卖盘 |
| 11:26:27 | 8.53 | +0.83% | -- | 1 | 853 | 卖盘 |
| 11:26:24 | 8.53 | +0.83% | -- | 2 | 1,706 | 卖盘 |
| 11:26:21 | 8.53 | +0.83% | -- | 38 | 32,414 | 卖盘 |
| 11:26:18 | 8.53 | +0.83% | -- | 2 | 1,706 | 卖盘 |
| 11:26:12 | 8.53 | +0.83% | -- | 52 | 44,356 | 卖盘 |
| 11:26:09 | 8.53 | +0.83% | -- | 2 | 1,706 | 卖盘 |
| 11:26:06 | 8.53 | +0.83% | -- | 2 | 1,706 | 卖盘 |
| 11:26:00 | 8.53 | +0.83% | -- | 2 | 1,706 | 卖盘 |
| 11:25:45 | 8.53 | +0.83% | -- | 20 | 17,060 | 卖盘 |
| 11:25:15 | 8.53 | +0.83% | -- | 12 | 10,236 | 卖盘 |
| 11:25:09 | 8.53 | +0.83% | -0.01 | 1 | 853 | 卖盘 |
| 11:25:00 | 8.54 | +0.95% | -- | 46 | 39,284 | 买盘 |
| 11:24:30 | 8.54 | +0.95% | -- | 23 | 19,642 | 买盘 |
| 11:24:27 | 8.54 | +0.95% | +0.01 | 5 | 4,270 | 买盘 |
| 11:23:30 | 8.53 | +0.83% | -- | 8 | 6,824 | 买盘 |
| 11:23:21 | 8.53 | +0.83% | -- | 5 | 4,265 | 买盘 |
| 11:22:24 | 8.53 | +0.83% | -- | 3 | 2,559 | 中性盘 |
