| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.97 | -2.61% | -- | 778 | 697,866 | 卖盘 |
| 14:57:00 | 8.97 | -2.61% | -- | 0 | 0 | 中性盘 |
| 14:56:57 | 8.97 | -2.61% | -- | 126 | 113,022 | 买盘 |
| 14:56:54 | 8.97 | -2.61% | -- | 64 | 57,408 | 买盘 |
| 14:56:51 | 8.97 | -2.61% | -- | 23 | 20,631 | 买盘 |
| 14:56:48 | 8.97 | -2.61% | -- | 5 | 4,485 | 买盘 |
| 14:56:42 | 8.97 | -2.61% | -- | 2 | 1,794 | 买盘 |
| 14:56:39 | 8.97 | -2.61% | -- | 2 | 1,794 | 买盘 |
| 14:56:36 | 8.97 | -2.61% | -- | 7 | 6,279 | 买盘 |
| 14:56:30 | 8.97 | -2.61% | -- | 5 | 4,485 | 买盘 |
| 14:56:27 | 8.97 | -2.61% | +0.01 | 2 | 1,794 | 买盘 |
| 14:56:24 | 8.96 | -2.71% | -0.01 | 73 | 65,408 | 卖盘 |
| 14:56:21 | 8.97 | -2.61% | -- | 6 | 5,382 | 买盘 |
| 14:56:18 | 8.97 | -2.61% | -- | 96 | 86,112 | 卖盘 |
| 14:56:12 | 8.97 | -2.61% | -0.01 | 1 | 897 | 卖盘 |
| 14:56:06 | 8.98 | -2.50% | +0.01 | 3 | 2,694 | 买盘 |
| 14:56:03 | 8.97 | -2.61% | -- | 4 | 3,588 | 卖盘 |
| 14:56:00 | 8.97 | -2.61% | -0.01 | 25 | 22,425 | 卖盘 |
| 14:55:57 | 8.98 | -2.50% | +0.01 | 1 | 898 | 买盘 |
| 14:55:54 | 8.97 | -2.61% | -0.01 | 11 | 9,867 | 卖盘 |
| 14:55:45 | 8.98 | -2.50% | +0.01 | 57 | 51,186 | 买盘 |
| 14:55:36 | 8.97 | -2.61% | -0.01 | 11 | 9,867 | 卖盘 |
| 14:55:33 | 8.98 | -2.50% | -0.01 | 14 | 12,572 | 卖盘 |
| 14:55:27 | 8.99 | -2.39% | +0.02 | 6 | 5,394 | 买盘 |
| 14:55:24 | 8.97 | -2.61% | -- | 7 | 6,279 | 卖盘 |
| 14:55:21 | 8.97 | -2.61% | -- | 9 | 8,073 | 卖盘 |
| 14:55:09 | 8.97 | -2.61% | -0.01 | 217 | 194,649 | 卖盘 |
| 14:55:06 | 8.98 | -2.50% | -- | 206 | 184,988 | 卖盘 |
| 14:55:03 | 8.98 | -2.50% | -- | 41 | 36,818 | 卖盘 |
| 14:55:00 | 8.98 | -2.50% | -- | 1 | 898 | 卖盘 |
| 14:54:57 | 8.98 | -2.50% | -- | 2 | 1,796 | 卖盘 |
| 14:54:54 | 8.98 | -2.50% | -- | 1 | 898 | 卖盘 |
| 14:54:51 | 8.98 | -2.50% | -0.01 | 5 | 4,490 | 卖盘 |
| 14:54:48 | 8.99 | -2.39% | +0.01 | 269 | 241,831 | 买盘 |
| 14:54:42 | 8.98 | -2.50% | -0.01 | 139 | 124,822 | 卖盘 |
| 14:54:39 | 8.99 | -2.39% | -- | 5 | 4,495 | 买盘 |
| 14:54:36 | 8.99 | -2.39% | +0.01 | 6 | 5,394 | 买盘 |
| 14:54:33 | 8.98 | -2.50% | -0.01 | 11 | 9,878 | 卖盘 |
| 14:54:30 | 8.99 | -2.39% | -- | 19 | 17,081 | 买盘 |
| 14:54:27 | 8.99 | -2.39% | -- | 4 | 3,596 | 买盘 |
| 14:54:24 | 8.99 | -2.39% | +0.01 | 2 | 1,798 | 买盘 |
| 14:54:21 | 8.98 | -2.50% | -0.01 | 10 | 8,980 | 卖盘 |
| 14:54:18 | 8.99 | -2.39% | -- | 22 | 19,778 | 买盘 |
| 14:54:15 | 8.99 | -2.39% | -- | 14 | 12,586 | 买盘 |
| 14:54:12 | 8.99 | -2.39% | +0.01 | 5 | 4,495 | 买盘 |
| 14:54:09 | 8.98 | -2.50% | -- | 3 | 2,694 | 卖盘 |
| 14:54:06 | 8.98 | -2.50% | -- | 4 | 3,592 | 卖盘 |
| 14:54:03 | 8.98 | -2.50% | -0.01 | 33 | 29,634 | 卖盘 |
| 14:53:57 | 8.99 | -2.39% | +0.01 | 7 | 6,293 | 买盘 |
| 14:53:54 | 8.98 | -2.50% | -0.01 | 1 | 898 | 卖盘 |
| 14:53:51 | 8.99 | -2.39% | -- | 2 | 1,798 | 买盘 |
| 14:53:48 | 8.99 | -2.39% | -- | 2 | 1,798 | 买盘 |
| 14:53:42 | 8.99 | -2.39% | +0.01 | 26 | 23,374 | 买盘 |
| 14:53:36 | 8.98 | -2.50% | -0.01 | 50 | 44,900 | 卖盘 |
| 14:53:33 | 8.99 | -2.39% | +0.01 | 1 | 899 | 买盘 |
| 14:53:30 | 8.98 | -2.50% | -0.01 | 42 | 37,716 | 卖盘 |
| 14:53:27 | 8.99 | -2.39% | +0.01 | 17 | 15,283 | 买盘 |
| 14:53:24 | 8.98 | -2.50% | -- | 23 | 20,654 | 卖盘 |
| 14:53:09 | 8.98 | -2.50% | -0.01 | 9 | 8,082 | 卖盘 |
| 14:53:06 | 8.99 | -2.39% | -- | 19 | 17,081 | 买盘 |
| 14:53:03 | 8.99 | -2.39% | -- | 34 | 30,566 | 买盘 |
| 14:52:57 | 8.99 | -2.39% | +0.01 | 4 | 3,596 | 买盘 |
| 14:52:54 | 8.98 | -2.50% | -0.01 | 1 | 898 | 卖盘 |
| 14:52:48 | 8.99 | -2.39% | -- | 56 | 50,344 | 卖盘 |
| 14:52:45 | 8.99 | -2.39% | -0.01 | 1 | 899 | 卖盘 |
| 14:52:42 | 9.00 | -2.28% | -- | 10 | 9,000 | 买盘 |
| 14:52:36 | 9.00 | -2.28% | -- | 70 | 63,000 | 买盘 |
| 14:52:33 | 9.00 | -2.28% | -- | 1 | 900 | 中性盘 |
