| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.09 | -0.61% | +0.01 | 220 | 177,980 | 中性盘 |
| 14:57:00 | 8.08 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 8.08 | -0.74% | -- | 11 | 8,888 | 卖盘 |
| 14:56:42 | 8.08 | -0.74% | -- | 5 | 4,040 | 卖盘 |
| 14:56:39 | 8.08 | -0.74% | -- | 15 | 12,653 | 买盘 |
| 14:56:33 | 8.08 | -0.74% | -- | 70 | 56,560 | 买盘 |
| 14:56:30 | 8.08 | -0.74% | -- | 10 | 8,080 | 买盘 |
| 14:56:27 | 8.08 | -0.74% | -- | 24 | 19,392 | 买盘 |
| 14:56:21 | 8.08 | -0.74% | +0.01 | 105 | 84,840 | 买盘 |
| 14:56:15 | 8.07 | -0.86% | -- | 16 | 12,912 | 卖盘 |
| 14:56:09 | 8.07 | -0.86% | -- | 10 | 8,070 | 卖盘 |
| 14:56:03 | 8.07 | -0.86% | -0.01 | 10 | 8,070 | 卖盘 |
| 14:55:48 | 8.08 | -0.74% | -- | 2 | 1,616 | 买盘 |
| 14:55:30 | 8.08 | -0.74% | -- | 7 | 5,656 | 买盘 |
| 14:55:27 | 8.08 | -0.74% | -- | 15 | 12,120 | 买盘 |
| 14:55:09 | 8.08 | -0.74% | +0.01 | 25 | 20,200 | 买盘 |
| 14:55:06 | 8.07 | -0.86% | -0.01 | 1 | 807 | 卖盘 |
| 14:55:03 | 8.08 | -0.74% | -- | 1 | 808 | 买盘 |
| 14:55:00 | 8.08 | -0.74% | -- | 7 | 5,656 | 买盘 |
| 14:54:57 | 8.08 | -0.74% | -0.01 | 3 | 2,424 | 卖盘 |
| 14:54:51 | 8.09 | -0.61% | +0.01 | 8 | 6,472 | 买盘 |
| 14:54:36 | 8.08 | -0.74% | +0.01 | 7 | 5,656 | 买盘 |
| 14:54:33 | 8.07 | -0.86% | -0.01 | 10 | 8,070 | 卖盘 |
| 14:54:30 | 8.08 | -0.74% | -- | 1 | 808 | 卖盘 |
| 14:54:27 | 8.08 | -0.74% | -- | 3 | 2,424 | 买盘 |
| 14:54:12 | 8.08 | -0.74% | -- | 25 | 20,200 | 卖盘 |
| 14:54:06 | 8.08 | -0.74% | -- | 3 | 2,424 | 卖盘 |
| 14:54:00 | 8.08 | -0.74% | +0.01 | 33 | 26,664 | 买盘 |
| 14:53:54 | 8.07 | -0.86% | -0.01 | 2 | 1,614 | 卖盘 |
| 14:53:51 | 8.08 | -0.74% | -- | 13 | 10,504 | 买盘 |
| 14:53:33 | 8.08 | -0.74% | +0.01 | 74 | 59,792 | 买盘 |
| 14:53:06 | 8.07 | -0.86% | -- | 10 | 8,070 | 卖盘 |
| 14:52:57 | 8.07 | -0.86% | -- | 136 | 109,752 | 卖盘 |
| 14:52:45 | 8.07 | -0.86% | -0.01 | 41 | 33,087 | 卖盘 |
| 14:52:39 | 8.08 | -0.74% | -- | 50 | 40,400 | 买盘 |
| 14:52:36 | 8.08 | -0.74% | -- | 1 | 808 | 买盘 |
| 14:52:33 | 8.08 | -0.74% | -- | 1 | 808 | 买盘 |
| 14:52:06 | 8.08 | -0.74% | +0.01 | 2 | 1,616 | 买盘 |
| 14:52:03 | 8.07 | -0.86% | -0.01 | 21 | 17,641 | 卖盘 |
| 14:51:36 | 8.08 | -0.74% | -- | 8 | 6,464 | 买盘 |
| 14:51:33 | 8.08 | -0.74% | -- | 50 | 40,400 | 买盘 |
| 14:51:30 | 8.08 | -0.74% | -- | 1 | 808 | 买盘 |
| 14:51:15 | 8.08 | -0.74% | -- | 20 | 16,160 | 卖盘 |
| 14:51:12 | 8.08 | -0.74% | -0.01 | 400 | 323,200 | 卖盘 |
| 14:51:06 | 8.09 | -0.61% | -- | 1 | 809 | 买盘 |
| 14:51:00 | 8.09 | -0.61% | +0.01 | 30 | 24,270 | 买盘 |
| 14:50:33 | 8.08 | -0.74% | -0.01 | 21 | 16,968 | 卖盘 |
| 14:50:12 | 8.09 | -0.61% | -- | 2 | 1,618 | 买盘 |
| 14:50:06 | 8.09 | -0.61% | +0.01 | 5 | 4,045 | 买盘 |
| 14:50:03 | 8.08 | -0.74% | -- | 4 | 3,232 | 卖盘 |
| 14:50:00 | 8.08 | -0.74% | -0.01 | 2 | 1,616 | 卖盘 |
| 14:49:42 | 8.09 | -0.61% | +0.01 | 1 | 809 | 买盘 |
| 14:49:15 | 8.08 | -0.74% | -- | 24 | 19,392 | 卖盘 |
| 14:49:09 | 8.08 | -0.74% | -- | 1 | 808 | 卖盘 |
| 14:48:54 | 8.08 | -0.74% | -0.01 | 40 | 32,320 | 卖盘 |
| 14:48:48 | 8.09 | -0.61% | +0.01 | 1 | 809 | 买盘 |
| 14:48:30 | 8.08 | -0.74% | -- | 2 | 1,616 | 卖盘 |
| 14:48:18 | 8.08 | -0.74% | -- | 6 | 4,848 | 卖盘 |
| 14:48:15 | 8.08 | -0.74% | -0.01 | 31 | 25,048 | 卖盘 |
| 14:47:45 | 8.09 | -0.61% | -0.01 | 11 | 8,899 | 中性盘 |
