| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 14.37 | +3.46% | -- | 5 | 7,185 | 买盘 |
| 11:29:57 | 14.37 | +3.46% | -- | 20 | 28,740 | 买盘 |
| 11:29:54 | 14.37 | +3.46% | +0.01 | 18 | 25,866 | 买盘 |
| 11:29:51 | 14.36 | +3.38% | -- | 73 | 104,828 | 卖盘 |
| 11:29:48 | 14.36 | +3.38% | -0.01 | 5 | 7,180 | 卖盘 |
| 11:29:45 | 14.37 | +3.46% | +0.01 | 7 | 10,059 | 买盘 |
| 11:29:42 | 14.36 | +3.38% | -- | 20 | 28,720 | 买盘 |
| 11:29:39 | 14.36 | +3.38% | -- | 1 | 1,436 | 买盘 |
| 11:29:36 | 14.36 | +3.38% | -- | 6 | 8,616 | 买盘 |
| 11:29:33 | 14.36 | +3.38% | -- | 16 | 22,976 | 卖盘 |
| 11:29:30 | 14.36 | +3.38% | -- | 15 | 21,540 | 买盘 |
| 11:29:24 | 14.36 | +3.38% | -0.01 | 6 | 8,616 | 中性盘 |
| 11:29:21 | 14.37 | +3.46% | +0.02 | 18 | 25,866 | 买盘 |
| 11:29:18 | 14.35 | +3.31% | -0.01 | 123 | 176,505 | 卖盘 |
| 11:29:15 | 14.36 | +3.38% | -- | 23 | 33,028 | 买盘 |
| 11:29:12 | 14.36 | +3.38% | -- | 53 | 76,108 | 买盘 |
| 11:29:09 | 14.36 | +3.38% | +0.01 | 126 | 180,936 | 买盘 |
| 11:29:06 | 14.35 | +3.31% | +0.03 | 313 | 449,155 | 买盘 |
| 11:29:03 | 14.32 | +3.10% | -0.01 | 215 | 307,880 | 卖盘 |
| 11:28:57 | 14.33 | +3.17% | -- | 8 | 11,464 | 卖盘 |
| 11:28:54 | 14.33 | +3.17% | -- | 5 | 7,165 | 卖盘 |
| 11:28:51 | 14.33 | +3.17% | -0.01 | 10 | 14,330 | 卖盘 |
| 11:28:48 | 14.34 | +3.24% | -- | 5 | 7,170 | 买盘 |
| 11:28:45 | 14.34 | +3.24% | -- | 1 | 1,434 | 买盘 |
| 11:28:42 | 14.34 | +3.24% | +0.01 | 51 | 73,134 | 买盘 |
| 11:28:39 | 14.33 | +3.17% | -0.01 | 172 | 246,476 | 卖盘 |
| 11:28:36 | 14.34 | +3.24% | -- | 15 | 21,510 | 买盘 |
| 11:28:33 | 14.34 | +3.24% | -- | 16 | 22,944 | 买盘 |
| 11:28:27 | 14.34 | +3.24% | +0.01 | 2 | 2,868 | 买盘 |
| 11:28:24 | 14.33 | +3.17% | -- | 25 | 35,825 | 卖盘 |
| 11:28:21 | 14.33 | +3.17% | -0.01 | 28 | 40,124 | 卖盘 |
| 11:28:18 | 14.34 | +3.24% | -- | 19 | 27,246 | 买盘 |
| 11:28:15 | 14.34 | +3.24% | +0.01 | 14 | 20,076 | 买盘 |
| 11:28:12 | 14.33 | +3.17% | -0.01 | 13 | 18,629 | 卖盘 |
| 11:28:09 | 14.34 | +3.24% | -- | 66 | 94,644 | 买盘 |
| 11:28:03 | 14.34 | +3.24% | -- | 1 | 1,434 | 买盘 |
| 11:28:00 | 14.34 | +3.24% | -0.01 | 21 | 30,114 | 卖盘 |
| 11:27:57 | 14.35 | +3.31% | +0.01 | 1 | 1,435 | 买盘 |
| 11:27:54 | 14.34 | +3.24% | -- | 21 | 30,114 | 卖盘 |
| 11:27:51 | 14.34 | +3.24% | -- | 6 | 8,604 | 卖盘 |
| 11:27:48 | 14.34 | +3.24% | -- | 19 | 27,246 | 卖盘 |
| 11:27:45 | 14.34 | +3.24% | -- | 25 | 35,850 | 卖盘 |
| 11:27:36 | 14.34 | +3.24% | +0.01 | 76 | 108,984 | 买盘 |
| 11:27:33 | 14.33 | +3.17% | -0.01 | 1 | 1,433 | 卖盘 |
| 11:27:27 | 14.34 | +3.24% | -- | 13 | 18,642 | 买盘 |
| 11:27:24 | 14.34 | +3.24% | -0.01 | 22 | 31,548 | 卖盘 |
| 11:27:21 | 14.35 | +3.31% | -- | 7 | 10,045 | 买盘 |
| 11:27:18 | 14.35 | +3.31% | +0.02 | 112 | 160,720 | 买盘 |
| 11:27:15 | 14.33 | +3.17% | -0.01 | 2 | 2,866 | 卖盘 |
| 11:27:12 | 14.34 | +3.24% | +0.01 | 16 | 22,944 | 买盘 |
| 11:27:09 | 14.33 | +3.17% | +0.01 | 16 | 22,928 | 中性盘 |
| 11:27:03 | 14.32 | +3.10% | -0.01 | 55 | 78,760 | 卖盘 |
| 11:26:57 | 14.33 | +3.17% | -- | 15 | 21,495 | 买盘 |
| 11:26:54 | 14.33 | +3.17% | -- | 20 | 28,660 | 买盘 |
| 11:26:51 | 14.33 | +3.17% | -- | 49 | 70,217 | 卖盘 |
| 11:26:45 | 14.33 | +3.17% | -- | 5 | 7,165 | 卖盘 |
| 11:26:42 | 14.33 | +3.17% | -0.01 | 5 | 7,165 | 卖盘 |
| 11:26:39 | 14.34 | +3.24% | +0.01 | 9 | 12,906 | 买盘 |
| 11:26:36 | 14.33 | +3.17% | -- | 5 | 7,165 | 卖盘 |
| 11:26:33 | 14.33 | +3.17% | -0.01 | 3 | 4,299 | 卖盘 |
| 11:26:30 | 14.34 | +3.24% | +0.01 | 6 | 8,604 | 买盘 |
| 11:26:27 | 14.33 | +3.17% | -0.01 | 7 | 10,031 | 卖盘 |
| 11:26:24 | 14.34 | +3.24% | +0.01 | 14 | 20,076 | 买盘 |
| 11:26:21 | 14.33 | +3.17% | -- | 22 | 31,526 | 卖盘 |
| 11:26:18 | 14.33 | +3.17% | -0.01 | 2 | 2,866 | 中性盘 |
| 11:26:15 | 14.34 | +3.24% | +0.03 | 3 | 4,302 | 买盘 |
| 11:26:12 | 14.31 | +3.02% | -- | 5 | 7,155 | 卖盘 |
| 11:26:12 | 14.31 | +3.02% | -- | 5 | 7,155 | 中性盘 |
