| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 17.61 | +1.85% | +0.01 | 427 | 751,947 | 中性盘 |
| 14:57:00 | 17.60 | +1.79% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 17.60 | +1.79% | -0.01 | 14 | 24,640 | 卖盘 |
| 14:56:54 | 17.61 | +1.85% | +0.01 | 13 | 22,893 | 买盘 |
| 14:56:45 | 17.60 | +1.79% | -0.01 | 16 | 28,160 | 卖盘 |
| 14:56:27 | 17.61 | +1.85% | +0.01 | 21 | 36,981 | 买盘 |
| 14:56:24 | 17.60 | +1.79% | -- | 2 | 3,520 | 卖盘 |
| 14:56:21 | 17.60 | +1.79% | -0.01 | 21 | 36,960 | 卖盘 |
| 14:56:18 | 17.61 | +1.85% | -- | 1 | 1,761 | 买盘 |
| 14:56:15 | 17.61 | +1.85% | +0.01 | 32 | 56,352 | 中性盘 |
| 14:56:12 | 17.60 | +1.79% | -- | 15 | 26,400 | 卖盘 |
| 14:56:09 | 17.60 | +1.79% | -0.01 | 16 | 28,160 | 卖盘 |
| 14:55:54 | 17.61 | +1.85% | +0.01 | 14 | 24,654 | 买盘 |
| 14:55:51 | 17.60 | +1.79% | -- | 10 | 17,600 | 卖盘 |
| 14:55:45 | 17.60 | +1.79% | -0.01 | 10 | 17,600 | 卖盘 |
| 14:55:42 | 17.61 | +1.85% | -- | 2 | 3,522 | 卖盘 |
| 14:55:33 | 17.61 | +1.85% | -- | 10 | 17,610 | 卖盘 |
| 14:55:30 | 17.61 | +1.85% | -- | 1 | 1,761 | 卖盘 |
| 14:55:21 | 17.61 | +1.85% | +0.01 | 66 | 116,226 | 买盘 |
| 14:55:18 | 17.60 | +1.79% | -- | 29 | 51,040 | 中性盘 |
