今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 14.24 | -0.70% | -- | 354 | 504,096 | 卖盘 |
14:57:00 | 14.24 | -0.70% | -- | 0 | 0 | 卖盘 |
14:56:57 | 14.24 | -0.70% | -0.01 | 19 | 27,056 | 卖盘 |
14:56:51 | 14.25 | -0.63% | -- | 6 | 8,550 | 买盘 |
14:56:48 | 14.25 | -0.63% | -- | 7 | 9,975 | 买盘 |
14:56:45 | 14.25 | -0.63% | -- | 28 | 39,900 | 买盘 |
14:56:42 | 14.25 | -0.63% | +0.01 | 6 | 8,550 | 买盘 |
14:56:39 | 14.24 | -0.70% | -- | 4 | 5,696 | 卖盘 |
14:56:36 | 14.24 | -0.70% | -0.01 | 4 | 5,696 | 卖盘 |
14:56:33 | 14.25 | -0.63% | +0.01 | 12 | 17,100 | 买盘 |
14:56:30 | 14.24 | -0.70% | -- | 30 | 42,720 | 卖盘 |
14:56:27 | 14.24 | -0.70% | -- | 56 | 79,744 | 卖盘 |
14:56:21 | 14.24 | -0.70% | -- | 8 | 11,392 | 卖盘 |
14:56:15 | 14.24 | -0.70% | -- | 19 | 27,056 | 卖盘 |
14:56:12 | 14.24 | -0.70% | -- | 4 | 5,696 | 卖盘 |
14:56:09 | 14.24 | -0.70% | -- | 18 | 25,632 | 卖盘 |
14:56:06 | 14.24 | -0.70% | -- | 22 | 31,328 | 卖盘 |
14:56:03 | 14.24 | -0.70% | -0.01 | 31 | 44,144 | 卖盘 |
14:56:00 | 14.25 | -0.63% | +0.01 | 17 | 24,225 | 买盘 |
14:55:57 | 14.24 | -0.70% | -- | 20 | 28,480 | 卖盘 |
14:55:54 | 14.24 | -0.70% | -- | 13 | 18,512 | 卖盘 |
14:55:51 | 14.24 | -0.70% | -- | 8 | 11,392 | 卖盘 |
14:55:48 | 14.24 | -0.70% | -- | 2 | 2,848 | 卖盘 |
14:55:45 | 14.24 | -0.70% | -- | 1 | 1,424 | 卖盘 |
14:55:42 | 14.24 | -0.70% | -- | 12 | 17,088 | 卖盘 |
14:55:36 | 14.24 | -0.70% | -0.01 | 2 | 2,848 | 卖盘 |
14:55:30 | 14.25 | -0.63% | +0.01 | 10 | 14,250 | 买盘 |
14:55:27 | 14.24 | -0.70% | -- | 21 | 29,904 | 卖盘 |
14:55:24 | 14.24 | -0.70% | -- | 4 | 5,696 | 卖盘 |
14:55:21 | 14.24 | -0.70% | -0.01 | 26 | 37,024 | 卖盘 |
14:55:18 | 14.25 | -0.63% | +0.01 | 30 | 42,750 | 买盘 |
14:55:15 | 14.24 | -0.70% | -0.01 | 20 | 28,480 | 卖盘 |
14:55:12 | 14.25 | -0.63% | -- | 2 | 2,850 | 卖盘 |
14:55:09 | 14.25 | -0.63% | -- | 19 | 27,075 | 买盘 |
14:55:06 | 14.25 | -0.63% | +0.01 | 3 | 4,275 | 买盘 |
14:55:00 | 14.24 | -0.70% | -- | 6 | 8,544 | 卖盘 |
14:54:57 | 14.24 | -0.70% | -- | 6 | 8,544 | 卖盘 |
14:54:54 | 14.24 | -0.70% | -- | 11 | 15,664 | 卖盘 |
14:54:45 | 14.24 | -0.70% | -- | 16 | 22,784 | 卖盘 |
14:54:39 | 14.24 | -0.70% | -- | 10 | 14,240 | 卖盘 |
14:54:36 | 14.24 | -0.70% | -0.01 | 16 | 22,784 | 卖盘 |
14:54:33 | 14.25 | -0.63% | +0.01 | 166 | 236,550 | 买盘 |
14:54:30 | 14.24 | -0.70% | -- | 19 | 27,056 | 卖盘 |
14:54:27 | 14.24 | -0.70% | -- | 5 | 7,120 | 卖盘 |
14:54:24 | 14.24 | -0.70% | -0.01 | 6 | 8,544 | 卖盘 |
14:54:12 | 14.25 | -0.63% | +0.01 | 5 | 7,125 | 买盘 |
14:54:09 | 14.24 | -0.70% | -- | 19 | 27,056 | 卖盘 |
14:54:06 | 14.24 | -0.70% | -0.01 | 13 | 18,512 | 卖盘 |
14:54:03 | 14.25 | -0.63% | -0.01 | 8 | 11,400 | 买盘 |
14:54:00 | 14.26 | -0.56% | +0.02 | 7 | 9,982 | 买盘 |
14:53:57 | 14.24 | -0.70% | -0.01 | 3 | 4,272 | 卖盘 |
14:53:54 | 14.25 | -0.63% | -- | 98 | 139,650 | 卖盘 |
14:53:51 | 14.25 | -0.63% | -- | 5 | 7,125 | 卖盘 |
14:53:45 | 14.25 | -0.63% | -- | 4 | 5,700 | 卖盘 |
14:53:42 | 14.25 | -0.63% | -- | 28 | 39,900 | 卖盘 |
14:53:33 | 14.25 | -0.63% | -- | 1 | 1,425 | 卖盘 |
14:53:33 | 14.25 | -0.63% | -- | 1 | 1,425 | 中性盘 |