| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.48 | +1.43% | -- | 841 | 1,133,668 | 卖盘 |
| 14:57:00 | 13.48 | +1.43% | +0.01 | 4 | 5,392 | 买盘 |
| 14:56:57 | 13.47 | +1.35% | -0.01 | 134 | 180,498 | 卖盘 |
| 14:56:54 | 13.48 | +1.43% | +0.01 | 19 | 25,612 | 买盘 |
| 14:56:51 | 13.47 | +1.35% | -0.01 | 17 | 22,899 | 卖盘 |
| 14:56:48 | 13.48 | +1.43% | +0.01 | 2 | 2,696 | 买盘 |
| 14:56:42 | 13.47 | +1.35% | -0.01 | 77 | 103,719 | 卖盘 |
| 14:56:39 | 13.48 | +1.43% | +0.01 | 27 | 36,396 | 买盘 |
| 14:56:36 | 13.47 | +1.35% | -- | 17 | 22,899 | 卖盘 |
| 14:56:33 | 13.47 | +1.35% | -- | 9 | 12,123 | 卖盘 |
| 14:56:27 | 13.47 | +1.35% | -- | 4 | 5,388 | 卖盘 |
| 14:56:24 | 13.47 | +1.35% | -- | 41 | 55,227 | 买盘 |
| 14:56:21 | 13.47 | +1.35% | -- | 14 | 18,858 | 买盘 |
| 14:56:18 | 13.47 | +1.35% | +0.01 | 2 | 2,694 | 买盘 |
| 14:56:15 | 13.46 | +1.28% | -0.01 | 8 | 10,768 | 卖盘 |
| 14:56:12 | 13.47 | +1.35% | -- | 3 | 4,041 | 买盘 |
| 14:56:09 | 13.47 | +1.35% | -- | 12 | 16,164 | 买盘 |
| 14:56:06 | 13.47 | +1.35% | -- | 4 | 5,388 | 卖盘 |
| 14:56:03 | 13.47 | +1.35% | -- | 10 | 13,470 | 买盘 |
| 14:56:00 | 13.47 | +1.35% | -- | 6 | 8,082 | 买盘 |
| 14:55:57 | 13.47 | +1.35% | +0.01 | 1 | 1,347 | 中性盘 |
| 14:55:54 | 13.46 | +1.28% | -0.01 | 11 | 14,806 | 卖盘 |
| 14:55:51 | 13.47 | +1.35% | -- | 4 | 5,388 | 买盘 |
| 14:55:48 | 13.47 | +1.35% | -0.01 | 4 | 5,388 | 中性盘 |
| 14:55:45 | 13.48 | +1.43% | -- | 2 | 2,696 | 买盘 |
| 14:55:42 | 13.48 | +1.43% | -- | 5 | 6,740 | 买盘 |
| 14:55:39 | 13.48 | +1.43% | -- | 2 | 2,696 | 买盘 |
| 14:55:36 | 13.48 | +1.43% | +0.02 | 2 | 2,696 | 买盘 |
| 14:55:33 | 13.46 | +1.28% | -0.02 | 125 | 168,250 | 卖盘 |
| 14:55:30 | 13.48 | +1.43% | -- | 7 | 9,436 | 买盘 |
| 14:55:21 | 13.48 | +1.43% | +0.01 | 8 | 10,784 | 买盘 |
| 14:55:18 | 13.47 | +1.35% | -- | 6 | 8,082 | 买盘 |
| 14:55:15 | 13.47 | +1.35% | -- | 121 | 162,987 | 买盘 |
| 14:55:12 | 13.47 | +1.35% | +0.01 | 2 | 2,694 | 买盘 |
| 14:55:09 | 13.46 | +1.28% | -0.01 | 1 | 1,346 | 卖盘 |
| 14:55:06 | 13.47 | +1.35% | -- | 8 | 10,776 | 买盘 |
| 14:55:03 | 13.47 | +1.35% | +0.01 | 8 | 10,776 | 买盘 |
| 14:55:00 | 13.46 | +1.28% | -- | 7 | 9,422 | 卖盘 |
| 14:54:54 | 13.46 | +1.28% | -0.01 | 29 | 39,034 | 卖盘 |
| 14:54:45 | 13.47 | +1.35% | +0.01 | 4 | 5,388 | 买盘 |
| 14:54:42 | 13.46 | +1.28% | -0.01 | 1 | 1,346 | 卖盘 |
| 14:54:39 | 13.47 | +1.35% | -- | 4 | 5,388 | 买盘 |
| 14:54:36 | 13.47 | +1.35% | +0.01 | 6 | 8,082 | 买盘 |
| 14:54:33 | 13.46 | +1.28% | -0.01 | 3 | 4,038 | 卖盘 |
| 14:54:27 | 13.47 | +1.35% | -- | 83 | 111,801 | 买盘 |
| 14:54:24 | 13.47 | +1.35% | +0.01 | 1 | 1,347 | 买盘 |
| 14:54:21 | 13.46 | +1.28% | -0.01 | 13 | 17,498 | 卖盘 |
| 14:54:18 | 13.47 | +1.35% | -- | 2 | 2,694 | 买盘 |
| 14:54:12 | 13.47 | +1.35% | +0.02 | 104 | 140,088 | 买盘 |
| 14:54:09 | 13.45 | +1.20% | -0.02 | 16 | 21,520 | 卖盘 |
| 14:54:06 | 13.47 | +1.35% | -- | 72 | 96,984 | 买盘 |
| 14:54:03 | 13.47 | +1.35% | -- | 54 | 72,738 | 卖盘 |
| 14:54:00 | 13.47 | +1.35% | +0.01 | 102 | 137,394 | 买盘 |
| 14:53:57 | 13.46 | +1.28% | -0.01 | 8 | 10,768 | 卖盘 |
| 14:53:54 | 13.47 | +1.35% | +0.01 | 85 | 114,495 | 买盘 |
| 14:53:51 | 13.46 | +1.28% | -0.01 | 50 | 67,300 | 卖盘 |
| 14:53:48 | 13.47 | +1.35% | -- | 4 | 5,388 | 买盘 |
| 14:53:45 | 13.47 | +1.35% | -- | 4 | 5,388 | 买盘 |
| 14:53:42 | 13.47 | +1.35% | +0.01 | 2 | 2,694 | 买盘 |
| 14:53:39 | 13.46 | +1.28% | -- | 14 | 18,844 | 买盘 |
| 14:53:36 | 13.46 | +1.28% | -- | 6 | 8,076 | 买盘 |
| 14:53:33 | 13.46 | +1.28% | -- | 5 | 6,730 | 买盘 |
| 14:53:30 | 13.46 | +1.28% | -- | 2 | 2,692 | 买盘 |
| 14:53:27 | 13.46 | +1.28% | +0.01 | 16 | 21,536 | 买盘 |
| 14:53:24 | 13.45 | +1.20% | -- | 4 | 5,380 | 买盘 |
| 14:53:21 | 13.45 | +1.20% | -- | 3 | 4,035 | 买盘 |
| 14:53:18 | 13.45 | +1.20% | +0.01 | 14 | 18,830 | 买盘 |
| 14:53:15 | 13.44 | +1.13% | -0.02 | 7 | 9,408 | 卖盘 |
| 14:53:12 | 13.46 | +1.28% | -- | 4 | 5,384 | 买盘 |
| 14:53:09 | 13.46 | +1.28% | -- | 245 | 329,770 | 买盘 |
| 14:53:06 | 13.46 | +1.28% | -- | 8 | 10,768 | 中性盘 |
| 14:53:00 | 13.46 | +1.28% | -0.01 | 34 | 45,764 | 卖盘 |
| 14:52:57 | 13.47 | +1.35% | +0.01 | 2 | 2,694 | 买盘 |
| 14:52:54 | 13.46 | +1.28% | -0.01 | 30 | 40,380 | 卖盘 |
| 14:52:51 | 13.47 | +1.35% | +0.01 | 4 | 5,388 | 买盘 |
| 14:52:48 | 13.46 | +1.28% | -- | 8 | 10,768 | 卖盘 |
| 14:52:45 | 13.46 | +1.28% | -0.01 | 14 | 18,844 | 中性盘 |
| 14:52:42 | 13.47 | +1.35% | -- | 12 | 16,164 | 买盘 |
| 14:52:39 | 13.47 | +1.35% | +0.01 | 2 | 2,694 | 买盘 |
| 14:52:36 | 13.46 | +1.28% | -0.01 | 20 | 26,920 | 卖盘 |
| 14:52:33 | 13.47 | +1.35% | -0.01 | 11 | 14,817 | 中性盘 |
