投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002626.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.960 8049 0.21%
33.950 7400 0.20%
33.940 13300 0.35%
33.930 43700 1.16%
33.910 3900 0.10%
33.900 6200 0.16%
33.890 7100 0.19%
33.880 16400 0.44%
33.870 41400 1.10%
33.860 10900 0.29%
33.850 5100 0.14%
33.840 28900 0.77%
33.830 38300 1.02%
33.820 3800 0.10%
33.810 1000 0.03%
33.800 51300 1.36%
33.790 5700 0.15%
33.780 22500 0.60%
33.770 56900 1.51%
33.760 76200 2.03%
33.750 81400 2.16%
33.740 36300 0.96%
33.730 14938 0.40%
33.720 67862 1.80%
33.710 14700 0.39%
33.700 56800 1.51%
33.690 25600 0.68%
33.680 84200 2.24%
33.670 35700 0.95%
33.660 24000 0.64%
33.650 47600 1.27%
33.640 22100 0.59%
33.630 18300 0.49%
33.620 13600 0.36%
33.610 41800 1.11%
33.600 160300 4.26%
33.590 53200 1.41%
33.580 143900 3.82%
33.570 45000 1.20%
33.560 38793 1.03%
33.550 94400 2.51%
33.540 13300 0.35%
33.530 13800 0.37%
33.520 95700 2.54%
33.510 8300 0.22%
33.500 234500 6.23%
33.490 140600 3.74%
33.480 114900 3.05%
33.470 35600 0.95%
33.460 31800 0.85%
33.450 83100 2.21%
33.440 47400 1.26%
33.430 68900 1.83%
33.420 29400 0.78%
33.410 5900 0.16%
33.400 113100 3.01%
33.390 12394 0.33%
33.380 11500 0.31%
33.370 36100 0.96%
33.360 49700 1.32%
33.350 39200 1.04%
33.340 28600 0.76%
33.330 48700 1.29%
33.320 26900 0.71%
33.310 62700 1.67%
33.300 101000 2.68%
33.290 47100 1.25%
33.280 84300 2.24%
33.270 62000 1.65%
33.260 82700 2.20%
33.250 100953 2.68%
33.240 30700 0.82%
33.230 70000 1.86%
33.220 86600 2.30%
33.210 81300 2.16%
33.200 80900 2.15%
33.190 5900 0.16%
33.180 8700 0.23%