投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002626.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.380 46000 0.95%
19.360 19800 0.41%
19.350 12900 0.27%
19.340 13300 0.28%
19.330 9200 0.19%
19.320 34400 0.71%
19.310 50500 1.05%
19.300 171900 3.56%
19.290 15500 0.32%
19.280 39500 0.82%
19.270 56200 1.17%
19.260 30800 0.64%
19.250 64800 1.34%
19.240 82600 1.71%
19.230 93200 1.93%
19.220 13900 0.29%
19.210 43500 0.90%
19.200 74700 1.55%
19.190 40600 0.84%
19.180 51100 1.06%
19.170 82900 1.72%
19.160 126000 2.61%
19.150 196100 4.07%
19.140 59200 1.23%
19.130 64200 1.33%
19.120 61500 1.28%
19.110 44100 0.91%
19.100 37200 0.77%
19.090 54200 1.12%
19.080 21200 0.44%
19.070 28100 0.58%
19.060 78700 1.63%
19.050 107100 2.22%
19.040 5700 0.12%
19.030 140400 2.91%
19.020 55000 1.14%
19.010 142700 2.96%
19.000 272700 5.65%
18.990 108000 2.24%
18.980 81800 1.70%
18.970 115932 2.40%
18.960 85200 1.77%
18.950 174047 3.61%
18.940 155400 3.22%
18.930 101100 2.10%
18.920 169600 3.52%
18.910 216300 4.48%
18.900 322300 6.68%
18.890 167600 3.48%
18.880 156300 3.24%
18.870 89800 1.86%
18.860 54800 1.14%
18.850 115500 2.39%
18.840 27100 0.56%
18.830 2100 0.04%
18.820 11800 0.24%
18.810 12900 0.27%
18.800 3100 0.06%
18.780 300 0.01%
18.730 1700 0.04%
18.720 25300 0.52%
18.710 200 0.00%
18.700 5100 0.11%
18.660 17700 0.37%
18.650 5000 0.10%
18.640 15700 0.33%
18.500 39800 0.83%