投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002626.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.990 11900 0.06%
23.980 84200 0.42%
23.970 31900 0.16%
23.960 12000 0.06%
23.950 12600 0.06%
23.940 65400 0.33%
23.930 124800 0.63%
23.920 55500 0.28%
23.910 45200 0.23%
23.900 94200 0.47%
23.890 26800 0.13%
23.880 20400 0.10%
23.870 300 0.00%
23.860 15400 0.08%
23.850 2300 0.01%
23.840 206700 1.04%
23.830 121100 0.61%
23.820 104600 0.53%
23.810 48800 0.25%
23.800 273810 1.38%
23.790 285800 1.44%
23.780 157700 0.79%
23.770 225600 1.13%
23.760 107000 0.54%
23.750 206300 1.04%
23.740 192200 0.97%
23.730 31500 0.16%
23.720 274400 1.38%
23.710 216700 1.09%
23.700 503871 2.53%
23.690 211089 1.06%
23.680 270600 1.36%
23.670 267700 1.35%
23.660 299100 1.50%
23.650 427900 2.15%
23.640 337200 1.70%
23.630 255600 1.29%
23.620 264400 1.33%
23.610 239363 1.20%
23.600 1101600 5.54%
23.590 378600 1.90%
23.580 410528 2.06%
23.570 186200 0.94%
23.560 301243 1.51%
23.550 612107 3.08%
23.540 455948 2.29%
23.530 283043 1.42%
23.520 406957 2.05%
23.510 491556 2.47%
23.500 758600 3.81%
23.490 531605 2.67%
23.480 574000 2.89%
23.470 275900 1.39%
23.460 446863 2.25%
23.450 355389 1.79%
23.440 357034 1.80%
23.430 412686 2.08%
23.420 110600 0.56%
23.410 156500 0.79%
23.400 252802 1.27%
23.390 87654 0.44%
23.380 117600 0.59%
23.370 101907 0.51%
23.360 96300 0.48%
23.350 56498 0.28%
23.340 237700 1.20%
23.330 360800 1.81%
23.320 199600 1.00%
23.310 165699 0.83%
23.300 152271 0.77%
23.290 80900 0.41%
23.280 61000 0.31%
23.270 169271 0.85%
23.260 145986 0.73%
23.250 178028 0.90%
23.240 105472 0.53%
23.230 79400 0.40%
23.220 19300 0.10%
23.210 175700 0.88%
23.200 281057 1.41%
23.190 100800 0.51%
23.180 63500 0.32%
23.160 73743 0.37%
23.150 4400 0.02%
23.120 39200 0.20%
23.100 17600 0.09%
23.080 10600 0.05%
23.070 104282 0.52%
23.060 5500 0.03%
23.050 4800 0.02%
23.030 67400 0.34%
23.020 82682 0.42%
23.010 77082 0.39%
23.000 124018 0.62%
22.990 85418 0.43%
22.980 3500 0.02%
22.970 45114 0.23%
22.950 57800 0.29%
22.910 60300 0.30%
22.890 28341 0.14%
22.870 16800 0.08%
22.850 45500 0.23%
22.840 53302 0.27%
22.830 109500 0.55%
22.800 38000 0.19%
22.780 270870 1.36%
22.760 21500 0.11%
22.740 23376 0.12%
22.710 8800 0.04%
22.690 10800 0.05%
22.680 67100 0.34%
22.660 79249 0.40%
22.630 24500 0.12%
22.580 196300 0.99%