投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002626.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
37.860 200 0.01%
37.850 1000 0.05%
37.840 2900 0.15%
37.830 3000 0.16%
37.820 1000 0.05%
37.810 14400 0.76%
37.800 91200 4.79%
37.790 13000 0.68%
37.780 8200 0.43%
37.770 29800 1.57%
37.760 7900 0.41%
37.750 44400 2.33%
37.740 10300 0.54%
37.730 26500 1.39%
37.720 21400 1.12%
37.710 34800 1.83%
37.700 51400 2.70%
37.690 9300 0.49%
37.680 45000 2.36%
37.670 78900 4.14%
37.660 19200 1.01%
37.650 48100 2.53%
37.640 43800 2.30%
37.620 12600 0.66%
37.610 7500 0.39%
37.600 69400 3.65%
37.590 18500 0.97%
37.580 24000 1.26%
37.570 3400 0.18%
37.560 8100 0.43%
37.550 26100 1.37%
37.540 12900 0.68%
37.530 17400 0.91%
37.520 24500 1.29%
37.510 17000 0.89%
37.500 95200 5.00%
37.490 14500 0.76%
37.480 14300 0.75%
37.470 16700 0.88%
37.460 6100 0.32%
37.450 5000 0.26%
37.440 6900 0.36%
37.430 7000 0.37%
37.410 2700 0.14%
37.400 11900 0.63%
37.390 2600 0.14%
37.380 900 0.05%
37.370 18000 0.95%
37.350 10200 0.54%
37.330 17000 0.89%
37.320 9500 0.50%
37.310 23500 1.23%
37.300 42800 2.25%
37.290 15400 0.81%
37.270 17900 0.94%
37.260 3000 0.16%
37.250 7800 0.41%
37.240 14500 0.76%
37.230 39100 2.05%
37.210 4400 0.23%
37.200 2200 0.12%
37.190 10500 0.55%
37.180 15000 0.79%
37.170 2400 0.13%
37.150 4000 0.21%
37.140 1600 0.08%
37.130 8500 0.45%
37.120 1000 0.05%
37.110 3200 0.17%
37.100 88000 4.62%
37.090 100 0.01%
37.080 21400 1.12%
37.070 1300 0.07%
37.050 19200 1.01%
37.040 12600 0.66%
37.020 1300 0.07%
37.010 44600 2.34%
37.000 228300 11.99%
36.980 6400 0.34%
36.970 39400 2.07%
36.960 27300 1.43%
36.950 9700 0.51%
36.930 2300 0.12%
36.920 3400 0.18%
36.900 27700 1.45%
36.870 1900 0.10%
36.860 9678 0.51%
36.850 42800 2.25%
36.840 4900 0.26%
36.830 8383 0.44%
36.820 817 0.04%