| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.18 | -0.91% | +0.01 | 4140 | 902,520 | 卖盘 |
| 14:57:00 | 2.17 | -1.36% | -0.01 | 20 | 4,340 | 卖盘 |
| 14:56:57 | 2.18 | -0.91% | +0.01 | 70 | 15,260 | 买盘 |
| 14:56:54 | 2.17 | -1.36% | -0.01 | 10 | 2,170 | 卖盘 |
| 14:56:48 | 2.18 | -0.91% | -- | 38 | 8,284 | 买盘 |
| 14:56:45 | 2.18 | -0.91% | -- | 303 | 66,054 | 买盘 |
| 14:56:42 | 2.18 | -0.91% | +0.01 | 182 | 39,676 | 买盘 |
| 14:56:39 | 2.17 | -1.36% | -0.01 | 179 | 38,843 | 卖盘 |
| 14:56:36 | 2.18 | -0.91% | +0.01 | 72 | 15,696 | 买盘 |
| 14:56:33 | 2.17 | -1.36% | -- | 103 | 22,351 | 卖盘 |
| 14:56:30 | 2.17 | -1.36% | -0.01 | 1 | 217 | 卖盘 |
| 14:56:24 | 2.18 | -0.91% | +0.01 | 10 | 2,180 | 买盘 |
| 14:56:15 | 2.17 | -1.36% | -- | 65 | 14,105 | 卖盘 |
| 14:56:12 | 2.17 | -1.36% | -- | 162 | 35,154 | 卖盘 |
| 14:56:09 | 2.17 | -1.36% | -0.01 | 118 | 25,606 | 卖盘 |
| 14:56:06 | 2.18 | -0.91% | +0.01 | 40 | 8,720 | 买盘 |
| 14:56:03 | 2.17 | -1.36% | -- | 46 | 9,982 | 卖盘 |
| 14:55:57 | 2.17 | -1.36% | -0.01 | 29 | 6,293 | 卖盘 |
| 14:55:54 | 2.18 | -0.91% | +0.01 | 160 | 34,880 | 买盘 |
| 14:55:51 | 2.17 | -1.36% | -0.01 | 100 | 21,700 | 卖盘 |
| 14:55:48 | 2.18 | -0.91% | +0.01 | 10 | 2,180 | 买盘 |
| 14:55:42 | 2.17 | -1.36% | -0.01 | 22 | 4,774 | 卖盘 |
| 14:55:39 | 2.18 | -0.91% | +0.01 | 6 | 1,308 | 买盘 |
| 14:55:33 | 2.17 | -1.36% | -- | 121 | 26,257 | 卖盘 |
| 14:55:30 | 2.17 | -1.36% | -0.01 | 142 | 30,814 | 卖盘 |
| 14:55:27 | 2.18 | -0.91% | -- | 3 | 654 | 买盘 |
| 14:55:24 | 2.18 | -0.91% | -- | 227 | 49,486 | 买盘 |
| 14:55:18 | 2.18 | -0.91% | -- | 20 | 4,360 | 买盘 |
| 14:55:15 | 2.18 | -0.91% | -- | 321 | 69,978 | 买盘 |
| 14:55:09 | 2.18 | -0.91% | -- | 303 | 66,054 | 买盘 |
| 14:55:06 | 2.18 | -0.91% | +0.01 | 71 | 15,478 | 买盘 |
| 14:55:03 | 2.17 | -1.36% | -- | 99 | 21,483 | 卖盘 |
| 14:54:57 | 2.17 | -1.36% | -0.01 | 30 | 6,510 | 卖盘 |
| 14:54:54 | 2.18 | -0.91% | +0.01 | 2 | 436 | 买盘 |
| 14:54:51 | 2.17 | -1.36% | -0.01 | 413 | 89,621 | 卖盘 |
| 14:54:48 | 2.18 | -0.91% | +0.01 | 65 | 14,170 | 买盘 |
| 14:54:42 | 2.17 | -1.36% | -- | 6 | 1,302 | 卖盘 |
| 14:54:39 | 2.17 | -1.36% | -0.01 | 329 | 71,393 | 卖盘 |
| 14:54:36 | 2.18 | -0.91% | -- | 20 | 4,360 | 买盘 |
| 14:54:33 | 2.18 | -0.91% | +0.01 | 12 | 2,616 | 买盘 |
| 14:54:30 | 2.17 | -1.36% | -- | 61 | 13,237 | 卖盘 |
| 14:54:24 | 2.17 | -1.36% | -0.01 | 65 | 14,105 | 卖盘 |
| 14:54:21 | 2.18 | -0.91% | +0.01 | 50 | 10,900 | 买盘 |
| 14:54:18 | 2.17 | -1.36% | -0.01 | 402 | 87,234 | 卖盘 |
| 14:54:12 | 2.18 | -0.91% | -- | 71 | 15,478 | 买盘 |
| 14:54:09 | 2.18 | -0.91% | +0.01 | 144 | 31,392 | 买盘 |
| 14:54:06 | 2.17 | -1.36% | -- | 205 | 44,485 | 卖盘 |
| 14:54:03 | 2.17 | -1.36% | -0.01 | 502 | 108,934 | 卖盘 |
| 14:54:00 | 2.18 | -0.91% | +0.01 | 423 | 92,214 | 买盘 |
| 14:53:54 | 2.17 | -1.36% | -0.01 | 29 | 6,293 | 卖盘 |
| 14:53:51 | 2.18 | -0.91% | +0.01 | 72 | 15,696 | 买盘 |
| 14:53:48 | 2.17 | -1.36% | -0.01 | 40 | 8,680 | 卖盘 |
| 14:53:45 | 2.18 | -0.91% | -- | 898 | 195,764 | 买盘 |
| 14:53:42 | 2.18 | -0.91% | -- | 36 | 7,848 | 买盘 |
| 14:53:39 | 2.18 | -0.91% | +0.01 | 22 | 4,796 | 买盘 |
| 14:53:36 | 2.17 | -1.36% | -- | 12 | 2,604 | 卖盘 |
| 14:53:33 | 2.17 | -1.36% | -- | 696 | 151,032 | 卖盘 |
| 14:53:30 | 2.17 | -1.36% | -0.01 | 14 | 3,038 | 卖盘 |
| 14:53:27 | 2.18 | -0.91% | +0.01 | 142 | 30,956 | 买盘 |
| 14:53:21 | 2.17 | -1.36% | -- | 1266 | 274,722 | 中性盘 |
