今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:27:24 | 1.73 | +2.98% | -0.01 | 218 | 37,714 | 卖盘 |
11:27:09 | 1.74 | +3.57% | +0.01 | 12 | 2,088 | 买盘 |
11:26:57 | 1.73 | +2.98% | -- | 88 | 15,224 | 卖盘 |
11:26:54 | 1.73 | +2.98% | -0.01 | 1 | 173 | 卖盘 |
11:26:51 | 1.74 | +3.57% | -- | 10 | 1,740 | 买盘 |
11:26:42 | 1.74 | +3.57% | -- | 22 | 3,828 | 买盘 |
11:26:36 | 1.74 | +3.57% | -- | 133 | 23,142 | 买盘 |
11:26:21 | 1.74 | +3.57% | +0.01 | 10 | 1,740 | 买盘 |
11:26:15 | 1.73 | +2.98% | -- | 45 | 7,785 | 卖盘 |
11:26:09 | 1.73 | +2.98% | -- | 4 | 692 | 卖盘 |
11:26:03 | 1.73 | +2.98% | -- | 6 | 1,038 | 卖盘 |
11:26:00 | 1.73 | +2.98% | -- | 7 | 1,211 | 卖盘 |
11:25:57 | 1.73 | +2.98% | -- | 20 | 3,460 | 卖盘 |
11:25:51 | 1.73 | +2.98% | -- | 150 | 25,950 | 卖盘 |
11:25:45 | 1.73 | +2.98% | -- | 27 | 4,671 | 卖盘 |
11:25:33 | 1.73 | +2.98% | -0.01 | 3 | 519 | 卖盘 |
11:25:24 | 1.74 | +3.57% | -- | 77 | 13,398 | 买盘 |
11:25:21 | 1.74 | +3.57% | +0.01 | 10 | 1,740 | 买盘 |
11:25:18 | 1.73 | +2.98% | -0.01 | 29 | 5,017 | 卖盘 |
11:25:15 | 1.74 | +3.57% | +0.01 | 84 | 14,616 | 买盘 |
11:25:12 | 1.73 | +2.98% | -0.01 | 82 | 14,186 | 卖盘 |
11:24:57 | 1.74 | +3.57% | -- | 11 | 1,914 | 买盘 |
11:24:54 | 1.74 | +3.57% | -- | 10 | 1,740 | 买盘 |
11:24:45 | 1.74 | +3.57% | +0.01 | 98 | 17,052 | 买盘 |
11:24:42 | 1.73 | +2.98% | -- | 8 | 1,384 | 卖盘 |
11:24:39 | 1.73 | +2.98% | -0.01 | 150 | 25,950 | 卖盘 |
11:24:36 | 1.74 | +3.57% | -- | 16 | 2,784 | 买盘 |
11:24:30 | 1.74 | +3.57% | +0.01 | 37 | 6,438 | 买盘 |
11:24:24 | 1.73 | +2.98% | -- | 10 | 1,730 | 卖盘 |
11:24:03 | 1.73 | +2.98% | -- | 320 | 55,360 | 卖盘 |
11:23:57 | 1.73 | +2.98% | -- | 24 | 4,152 | 卖盘 |
11:23:51 | 1.73 | +2.98% | -- | 10 | 1,730 | 卖盘 |
11:23:45 | 1.73 | +2.98% | -- | 20 | 3,460 | 卖盘 |
11:23:39 | 1.73 | +2.98% | -- | 68 | 11,764 | 卖盘 |
11:23:33 | 1.73 | +2.98% | -- | 35 | 6,055 | 卖盘 |
11:23:27 | 1.73 | +2.98% | -- | 25 | 4,325 | 卖盘 |
11:23:24 | 1.73 | +2.98% | -- | 13 | 2,249 | 卖盘 |
11:23:15 | 1.73 | +2.98% | -0.01 | 117 | 20,241 | 卖盘 |
11:23:12 | 1.74 | +3.57% | -- | 1 | 174 | 买盘 |
11:22:42 | 1.74 | +3.57% | -- | 30 | 5,220 | 买盘 |
11:22:30 | 1.74 | +3.57% | -- | 30 | 5,220 | 买盘 |
11:22:30 | 1.74 | +3.57% | -- | 30 | 5,220 | 中性盘 |