| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 15.53 | -1.71% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 15.53 | -1.71% | +0.01 | 58 | 90,074 | 买盘 |
| 11:29:48 | 15.52 | -1.77% | -0.01 | 21 | 32,592 | 卖盘 |
| 11:29:45 | 15.53 | -1.71% | +0.01 | 23 | 35,719 | 买盘 |
| 11:29:36 | 15.52 | -1.77% | -- | 12 | 18,624 | 卖盘 |
| 11:29:33 | 15.52 | -1.77% | -- | 5 | 7,760 | 卖盘 |
| 11:29:30 | 15.52 | -1.77% | -- | 20 | 31,040 | 卖盘 |
| 11:29:27 | 15.52 | -1.77% | -0.01 | 1 | 1,552 | 卖盘 |
| 11:29:24 | 15.53 | -1.71% | +0.01 | 4 | 6,212 | 买盘 |
| 11:29:21 | 15.52 | -1.77% | -- | 9 | 13,968 | 卖盘 |
| 11:29:12 | 15.52 | -1.77% | -- | 21 | 32,592 | 卖盘 |
| 11:29:09 | 15.52 | -1.77% | -- | 2 | 3,104 | 卖盘 |
| 11:29:06 | 15.52 | -1.77% | -- | 2 | 3,104 | 卖盘 |
| 11:29:03 | 15.52 | -1.77% | -- | 58 | 90,016 | 卖盘 |
| 11:29:00 | 15.52 | -1.77% | -- | 7 | 10,864 | 卖盘 |
| 11:28:54 | 15.52 | -1.77% | -0.01 | 21 | 32,592 | 卖盘 |
| 11:28:51 | 15.53 | -1.71% | +0.01 | 4 | 6,212 | 买盘 |
| 11:28:48 | 15.52 | -1.77% | -0.01 | 33 | 51,216 | 卖盘 |
| 11:28:42 | 15.53 | -1.71% | +0.01 | 1 | 1,553 | 买盘 |
| 11:28:39 | 15.52 | -1.77% | -0.01 | 2 | 3,104 | 卖盘 |
| 11:28:36 | 15.53 | -1.71% | -- | 3 | 4,659 | 买盘 |
| 11:28:27 | 15.53 | -1.71% | -- | 10 | 15,530 | 买盘 |
| 11:28:06 | 15.53 | -1.71% | -- | 5 | 7,765 | 买盘 |
| 11:28:03 | 15.53 | -1.71% | -- | 1 | 1,553 | 买盘 |
| 11:28:00 | 15.53 | -1.71% | -- | 11 | 17,083 | 买盘 |
| 11:27:57 | 15.53 | -1.71% | +0.01 | 2 | 3,106 | 买盘 |
| 11:27:54 | 15.52 | -1.77% | -- | 4 | 6,208 | 卖盘 |
| 11:27:51 | 15.52 | -1.77% | -- | 10 | 15,520 | 卖盘 |
| 11:27:48 | 15.52 | -1.77% | -0.01 | 6 | 9,312 | 卖盘 |
| 11:27:45 | 15.53 | -1.71% | -- | 1 | 1,553 | 买盘 |
| 11:27:42 | 15.53 | -1.71% | -- | 2 | 3,106 | 买盘 |
| 11:27:39 | 15.53 | -1.71% | +0.01 | 10 | 15,530 | 买盘 |
| 11:27:36 | 15.52 | -1.77% | -0.01 | 25 | 38,800 | 卖盘 |
| 11:27:27 | 15.53 | -1.71% | -- | 17 | 26,401 | 买盘 |
| 11:27:24 | 15.53 | -1.71% | -- | 3 | 4,659 | 买盘 |
| 11:27:18 | 15.53 | -1.71% | -- | 1 | 1,553 | 中性盘 |
| 11:27:09 | 15.53 | -1.71% | -- | 53 | 82,309 | 买盘 |
| 11:27:06 | 15.53 | -1.71% | -- | 25 | 38,825 | 买盘 |
| 11:27:03 | 15.53 | -1.71% | +0.01 | 41 | 63,673 | 买盘 |
| 11:26:57 | 15.52 | -1.77% | -0.01 | 50 | 77,600 | 卖盘 |
| 11:26:54 | 15.53 | -1.71% | -- | 13 | 20,189 | 买盘 |
| 11:26:51 | 15.53 | -1.71% | -- | 1 | 1,553 | 买盘 |
| 11:26:45 | 15.53 | -1.71% | -- | 36 | 55,908 | 买盘 |
| 11:26:30 | 15.53 | -1.71% | -- | 10 | 15,530 | 买盘 |
| 11:26:09 | 15.53 | -1.71% | -- | 12 | 18,636 | 买盘 |
| 11:26:03 | 15.53 | -1.71% | +0.01 | 40 | 62,120 | 买盘 |
| 11:26:00 | 15.52 | -1.77% | -0.01 | 3 | 4,656 | 卖盘 |
| 11:25:57 | 15.53 | -1.71% | -- | 3 | 4,659 | 买盘 |
| 11:25:48 | 15.53 | -1.71% | -- | 5 | 7,765 | 买盘 |
| 11:25:36 | 15.53 | -1.71% | -- | 7 | 10,871 | 买盘 |
| 11:25:33 | 15.53 | -1.71% | +0.01 | 3 | 4,659 | 买盘 |
| 11:25:30 | 15.52 | -1.77% | -0.01 | 1 | 1,552 | 卖盘 |
| 11:25:21 | 15.53 | -1.71% | -0.01 | 4 | 6,212 | 买盘 |
| 11:25:18 | 15.54 | -1.65% | +0.01 | 16 | 24,864 | 买盘 |
| 11:25:15 | 15.53 | -1.71% | +0.01 | 1 | 1,553 | 买盘 |
| 11:25:09 | 15.52 | -1.77% | -- | 26 | 40,352 | 中性盘 |
