| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.86 | +0.14% | -- | 843 | 1,168,398 | 中性盘 |
| 14:57:00 | 13.86 | +0.14% | -0.01 | 4 | 5,544 | 买盘 |
| 14:56:57 | 13.87 | +0.22% | -- | 74 | 102,638 | 买盘 |
| 14:56:54 | 13.87 | +0.22% | +0.01 | 12 | 16,644 | 买盘 |
| 14:56:51 | 13.86 | +0.14% | -0.01 | 6 | 8,316 | 卖盘 |
| 14:56:48 | 13.87 | +0.22% | +0.01 | 1 | 1,387 | 买盘 |
| 14:56:45 | 13.86 | +0.14% | -- | 5 | 6,930 | 卖盘 |
| 14:56:42 | 13.86 | +0.14% | -0.01 | 1 | 1,386 | 卖盘 |
| 14:56:39 | 13.87 | +0.22% | +0.01 | 9 | 12,483 | 买盘 |
| 14:56:36 | 13.86 | +0.14% | +0.01 | 37 | 51,282 | 买盘 |
| 14:56:33 | 13.85 | +0.07% | -0.01 | 1 | 1,385 | 卖盘 |
| 14:56:27 | 13.86 | +0.14% | -- | 9 | 12,474 | 买盘 |
| 14:56:21 | 13.86 | +0.14% | -- | 122 | 169,092 | 买盘 |
| 14:56:15 | 13.86 | +0.14% | +0.01 | 236 | 327,096 | 买盘 |
| 14:56:12 | 13.85 | +0.07% | -- | 11 | 15,235 | 卖盘 |
| 14:56:09 | 13.85 | +0.07% | -0.01 | 38 | 52,630 | 卖盘 |
| 14:56:06 | 13.86 | +0.14% | -- | 205 | 284,130 | 买盘 |
| 14:56:03 | 13.86 | +0.14% | -- | 254 | 352,044 | 买盘 |
| 14:56:00 | 13.86 | +0.14% | -- | 33 | 45,738 | 买盘 |
| 14:55:57 | 13.86 | +0.14% | -- | 98 | 135,828 | 买盘 |
| 14:55:54 | 13.86 | +0.14% | -- | 52 | 72,072 | 买盘 |
| 14:55:51 | 13.86 | +0.14% | +0.01 | 9 | 12,474 | 买盘 |
| 14:55:48 | 13.85 | +0.07% | -0.01 | 12 | 16,620 | 卖盘 |
| 14:55:45 | 13.86 | +0.14% | -- | 13 | 18,018 | 买盘 |
| 14:55:42 | 13.86 | +0.14% | -- | 21 | 29,106 | 买盘 |
| 14:55:39 | 13.86 | +0.14% | +0.01 | 16 | 22,176 | 买盘 |
| 14:55:36 | 13.85 | +0.07% | -0.01 | 18 | 24,930 | 卖盘 |
| 14:55:33 | 13.86 | +0.14% | -- | 119 | 164,934 | 卖盘 |
| 14:55:30 | 13.86 | +0.14% | -- | 6 | 8,316 | 卖盘 |
| 14:55:27 | 13.86 | +0.14% | -0.01 | 18 | 24,948 | 卖盘 |
| 14:55:24 | 13.87 | +0.22% | +0.01 | 5 | 6,935 | 买盘 |
| 14:55:21 | 13.86 | +0.14% | -0.01 | 101 | 139,986 | 卖盘 |
| 14:55:18 | 13.87 | +0.22% | +0.01 | 9 | 12,483 | 买盘 |
| 14:55:15 | 13.86 | +0.14% | -- | 4 | 5,544 | 卖盘 |
| 14:55:12 | 13.86 | +0.14% | -- | 6 | 8,316 | 卖盘 |
| 14:55:09 | 13.86 | +0.14% | -- | 3 | 4,158 | 卖盘 |
| 14:55:06 | 13.86 | +0.14% | -- | 351 | 486,486 | 卖盘 |
| 14:55:03 | 13.86 | +0.14% | -0.01 | 91 | 126,126 | 卖盘 |
| 14:55:00 | 13.87 | +0.22% | +0.01 | 4 | 5,548 | 买盘 |
| 14:54:57 | 13.86 | +0.14% | -0.01 | 37 | 51,282 | 卖盘 |
| 14:54:54 | 13.87 | +0.22% | -- | 174 | 241,338 | 买盘 |
| 14:54:51 | 13.87 | +0.22% | +0.01 | 5 | 6,935 | 买盘 |
| 14:54:42 | 13.86 | +0.14% | -0.01 | 4 | 5,544 | 卖盘 |
| 14:54:39 | 13.87 | +0.22% | -0.01 | 37 | 51,319 | 中性盘 |
