| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.05 | -0.79% | -- | 803 | 1,209,117 | 中性盘 |
| 14:57:00 | 15.05 | -0.79% | +0.01 | 4 | 6,020 | 买盘 |
| 14:56:57 | 15.04 | -0.86% | -0.01 | 102 | 153,408 | 卖盘 |
| 14:56:54 | 15.05 | -0.79% | -- | 23 | 34,615 | 买盘 |
| 14:56:51 | 15.05 | -0.79% | -- | 21 | 31,605 | 买盘 |
| 14:56:48 | 15.05 | -0.79% | -- | 48 | 72,240 | 买盘 |
| 14:56:45 | 15.05 | -0.79% | -- | 9 | 13,545 | 卖盘 |
| 14:56:42 | 15.05 | -0.79% | -- | 15 | 22,575 | 卖盘 |
| 14:56:39 | 15.05 | -0.79% | -- | 28 | 42,140 | 卖盘 |
| 14:56:36 | 15.05 | -0.79% | -0.01 | 6 | 9,030 | 卖盘 |
| 14:56:33 | 15.06 | -0.73% | +0.02 | 4 | 6,024 | 买盘 |
| 14:56:30 | 15.04 | -0.86% | -0.01 | 101 | 151,904 | 卖盘 |
| 14:56:27 | 15.05 | -0.79% | -0.01 | 36 | 54,180 | 卖盘 |
| 14:56:24 | 15.06 | -0.73% | -- | 37 | 55,722 | 买盘 |
| 14:56:21 | 15.06 | -0.73% | +0.01 | 14 | 21,084 | 买盘 |
| 14:56:18 | 15.05 | -0.79% | -0.01 | 8 | 12,040 | 卖盘 |
| 14:56:15 | 15.06 | -0.73% | +0.01 | 23 | 34,638 | 买盘 |
| 14:56:12 | 15.05 | -0.79% | -- | 100 | 150,500 | 卖盘 |
| 14:56:09 | 15.05 | -0.79% | -- | 1 | 1,505 | 卖盘 |
| 14:56:06 | 15.05 | -0.79% | -0.01 | 54 | 81,270 | 卖盘 |
| 14:56:00 | 15.06 | -0.73% | +0.01 | 19 | 28,614 | 买盘 |
| 14:55:57 | 15.05 | -0.79% | -- | 2 | 3,010 | 卖盘 |
| 14:55:54 | 15.05 | -0.79% | -- | 9 | 13,545 | 卖盘 |
| 14:55:51 | 15.05 | -0.79% | -- | 9 | 13,545 | 卖盘 |
| 14:55:48 | 15.05 | -0.79% | -0.01 | 10 | 15,050 | 卖盘 |
| 14:55:45 | 15.06 | -0.73% | +0.01 | 75 | 112,950 | 买盘 |
| 14:55:39 | 15.05 | -0.79% | +0.01 | 7 | 10,535 | 买盘 |
| 14:55:33 | 15.04 | -0.86% | -0.01 | 3 | 4,512 | 卖盘 |
| 14:55:30 | 15.05 | -0.79% | -- | 16 | 24,080 | 买盘 |
| 14:55:27 | 15.05 | -0.79% | +0.01 | 119 | 179,095 | 买盘 |
| 14:55:24 | 15.04 | -0.86% | -0.01 | 13 | 19,552 | 卖盘 |
| 14:55:21 | 15.05 | -0.79% | -- | 3 | 4,515 | 买盘 |
| 14:55:18 | 15.05 | -0.79% | +0.01 | 5 | 7,525 | 买盘 |
| 14:55:15 | 15.04 | -0.86% | -- | 8 | 12,032 | 卖盘 |
| 14:55:12 | 15.04 | -0.86% | -0.01 | 7 | 10,528 | 卖盘 |
| 14:55:09 | 15.05 | -0.79% | +0.01 | 23 | 34,615 | 买盘 |
| 14:55:06 | 15.04 | -0.86% | -- | 2 | 3,008 | 卖盘 |
| 14:55:03 | 15.04 | -0.86% | -0.01 | 41 | 61,664 | 卖盘 |
| 14:54:57 | 15.05 | -0.79% | +0.01 | 12 | 18,060 | 买盘 |
| 14:54:54 | 15.04 | -0.86% | -0.01 | 1 | 1,504 | 卖盘 |
| 14:54:48 | 15.05 | -0.79% | -- | 2 | 3,010 | 买盘 |
| 14:54:45 | 15.05 | -0.79% | -- | 20 | 30,100 | 中性盘 |
