| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 14.03 | +0.07% | -- | 0 | 0 | 买盘 |
| 11:29:45 | 14.03 | +0.07% | +0.02 | 1 | 1,403 | 买盘 |
| 11:29:42 | 14.01 | -0.07% | -0.01 | 4 | 5,604 | 卖盘 |
| 11:29:36 | 14.02 | 0.00% | -- | 3 | 4,206 | 买盘 |
| 11:29:33 | 14.02 | 0.00% | -0.01 | 19 | 26,638 | 卖盘 |
| 11:29:30 | 14.03 | +0.07% | +0.01 | 6 | 8,418 | 买盘 |
| 11:29:27 | 14.02 | 0.00% | -0.01 | 5 | 7,010 | 中性盘 |
| 11:29:21 | 14.03 | +0.07% | +0.01 | 27 | 37,881 | 买盘 |
| 11:29:18 | 14.02 | 0.00% | -- | 5 | 7,010 | 卖盘 |
| 11:29:15 | 14.02 | 0.00% | -- | 7 | 9,814 | 买盘 |
| 11:29:12 | 14.02 | 0.00% | -- | 61 | 85,522 | 买盘 |
| 11:29:09 | 14.02 | 0.00% | +0.01 | 46 | 64,492 | 买盘 |
| 11:29:06 | 14.01 | -0.07% | -- | 8 | 11,208 | 卖盘 |
| 11:29:03 | 14.01 | -0.07% | -- | 3 | 4,203 | 卖盘 |
| 11:29:00 | 14.01 | -0.07% | -- | 4 | 5,604 | 卖盘 |
| 11:28:57 | 14.01 | -0.07% | -0.01 | 12 | 16,812 | 卖盘 |
| 11:28:54 | 14.02 | 0.00% | -- | 41 | 57,482 | 买盘 |
| 11:28:51 | 14.02 | 0.00% | -- | 10 | 14,020 | 买盘 |
| 11:28:48 | 14.02 | 0.00% | -- | 22 | 30,844 | 买盘 |
| 11:28:45 | 14.02 | 0.00% | -- | 2 | 2,804 | 买盘 |
| 11:28:42 | 14.02 | 0.00% | +0.01 | 21 | 29,442 | 买盘 |
| 11:28:27 | 14.01 | -0.07% | -0.01 | 3 | 4,203 | 卖盘 |
| 11:28:24 | 14.02 | 0.00% | +0.01 | 3 | 4,206 | 买盘 |
| 11:28:00 | 14.01 | -0.07% | -- | 20 | 28,020 | 卖盘 |
| 11:27:57 | 14.01 | -0.07% | -- | 2 | 2,802 | 卖盘 |
| 11:27:54 | 14.01 | -0.07% | -0.01 | 3 | 4,203 | 卖盘 |
| 11:27:45 | 14.02 | 0.00% | -- | 21 | 29,442 | 买盘 |
| 11:27:36 | 14.02 | 0.00% | -- | 1 | 1,402 | 买盘 |
| 11:27:30 | 14.02 | 0.00% | -- | 5 | 7,010 | 买盘 |
| 11:27:27 | 14.02 | 0.00% | -- | 30 | 42,060 | 买盘 |
| 11:27:18 | 14.02 | 0.00% | +0.01 | 3 | 4,206 | 买盘 |
| 11:27:15 | 14.01 | -0.07% | -- | 3 | 4,203 | 卖盘 |
| 11:27:09 | 14.01 | -0.07% | -- | 2 | 2,802 | 卖盘 |
| 11:27:06 | 14.01 | -0.07% | -- | 14 | 19,614 | 卖盘 |
| 11:27:03 | 14.01 | -0.07% | -- | 7 | 9,807 | 卖盘 |
| 11:27:00 | 14.01 | -0.07% | -- | 17 | 23,817 | 卖盘 |
| 11:26:54 | 14.01 | -0.07% | -0.01 | 13 | 18,213 | 卖盘 |
| 11:26:51 | 14.02 | 0.00% | -- | 20 | 28,040 | 买盘 |
| 11:26:48 | 14.02 | 0.00% | -- | 2 | 2,804 | 买盘 |
| 11:26:39 | 14.02 | 0.00% | -- | 5 | 7,010 | 买盘 |
| 11:26:30 | 14.02 | 0.00% | +0.01 | 4 | 5,608 | 买盘 |
| 11:26:24 | 14.01 | -0.07% | -- | 3 | 4,203 | 卖盘 |
| 11:26:21 | 14.01 | -0.07% | -0.01 | 3 | 4,203 | 卖盘 |
| 11:26:12 | 14.02 | 0.00% | -- | 1 | 1,402 | 买盘 |
| 11:26:06 | 14.02 | 0.00% | +0.01 | 1 | 1,402 | 买盘 |
| 11:26:03 | 14.01 | -0.07% | -- | 3 | 4,203 | 卖盘 |
| 11:25:45 | 14.01 | -0.07% | -- | 3 | 4,203 | 卖盘 |
| 11:25:42 | 14.01 | -0.07% | -- | 2 | 2,802 | 卖盘 |
| 11:25:39 | 14.01 | -0.07% | -- | 3 | 4,203 | 中性盘 |
