投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 西陇科学 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002584.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:06:308.99+0.22%--4439,556
卖盘
10:06:278.99+0.22%-0.01143128,557
卖盘
10:06:249.00+0.33%--65,400
买盘
10:06:219.00+0.33%+0.011614,400
买盘
10:06:188.99+0.22%--2926,071
卖盘
10:06:158.99+0.22%-0.018778,213
卖盘
10:06:069.00+0.33%+0.0143,600
买盘
10:06:038.99+0.22%--1899
卖盘
10:06:008.99+0.22%-0.0154,495
卖盘
10:05:579.00+0.33%+0.011900
买盘
10:05:548.99+0.22%-0.019181,809
卖盘
10:05:489.00+0.33%--2118,900
买盘
10:05:399.00+0.33%+0.0132,700
买盘
10:05:368.99+0.22%--5044,950
卖盘
10:05:308.99+0.22%--54,495
卖盘
10:05:248.99+0.22%--3531,465
卖盘
10:05:218.99+0.22%--1513,485
卖盘
10:05:128.99+0.22%-0.0110493,496
卖盘
10:05:099.00+0.33%--1900
买盘
10:05:069.00+0.33%+0.011715,300
买盘
10:04:548.99+0.22%-0.01108,990
卖盘
10:04:519.00+0.33%--43,600
买盘
10:04:489.00+0.33%+0.011900
买盘
10:04:458.99+0.22%-0.014338,657
卖盘
10:04:339.00+0.33%+0.017870,200
买盘
10:04:308.99+0.22%--4136,859
卖盘
10:04:248.99+0.22%-0.012421,576
卖盘
10:04:219.00+0.33%+0.01109,000
买盘
10:04:158.99+0.22%--1614,384
卖盘
10:04:038.99+0.22%--98,091
卖盘
10:03:548.99+0.22%--165148,335
卖盘
10:03:518.99+0.22%--119,889
卖盘
10:03:428.99+0.22%-0.0132,697
卖盘
10:03:399.00+0.33%+0.012623,400
买盘
10:03:368.99+0.22%--108,990
卖盘
10:03:248.99+0.22%--2320,677
卖盘
10:03:218.99+0.22%--65,394
卖盘
10:03:188.99+0.22%--108,990
卖盘
10:03:128.99+0.22%-0.01365328,135
卖盘
10:03:099.00+0.33%+0.011614,400
买盘
10:03:068.99+0.22%-0.011614,384
卖盘
10:03:009.00+0.33%+0.0154,500
买盘
10:02:548.99+0.22%--2118,879
卖盘
10:02:458.99+0.22%-0.0176,293
卖盘
10:02:429.00+0.33%+0.01109,000
买盘
10:02:338.99+0.22%-0.0132,697
卖盘
10:02:279.00+0.33%+0.017971,100
买盘
10:02:248.99+0.22%--3026,970
卖盘
10:02:188.99+0.22%-0.0165,394
卖盘
10:02:159.00+0.33%--284255,600
买盘
10:02:129.00+0.33%+0.012320,700
买盘
10:02:098.99+0.22%-0.01108,990
卖盘
10:02:069.00+0.33%--54,500
买盘
10:02:039.00+0.33%--2018,000
买盘
10:02:009.00+0.33%--32,700
买盘
10:01:579.00+0.33%+0.0121,800
买盘
10:01:548.99+0.22%--5246,748
卖盘
10:01:518.99+0.22%--8071,920

中性盘

明细下载(当天成交明细晚六点后提供下载)