| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:06:30 | 8.99 | +0.22% | -- | 44 | 39,556 | 卖盘 |
| 10:06:27 | 8.99 | +0.22% | -0.01 | 143 | 128,557 | 卖盘 |
| 10:06:24 | 9.00 | +0.33% | -- | 6 | 5,400 | 买盘 |
| 10:06:21 | 9.00 | +0.33% | +0.01 | 16 | 14,400 | 买盘 |
| 10:06:18 | 8.99 | +0.22% | -- | 29 | 26,071 | 卖盘 |
| 10:06:15 | 8.99 | +0.22% | -0.01 | 87 | 78,213 | 卖盘 |
| 10:06:06 | 9.00 | +0.33% | +0.01 | 4 | 3,600 | 买盘 |
| 10:06:03 | 8.99 | +0.22% | -- | 1 | 899 | 卖盘 |
| 10:06:00 | 8.99 | +0.22% | -0.01 | 5 | 4,495 | 卖盘 |
| 10:05:57 | 9.00 | +0.33% | +0.01 | 1 | 900 | 买盘 |
| 10:05:54 | 8.99 | +0.22% | -0.01 | 91 | 81,809 | 卖盘 |
| 10:05:48 | 9.00 | +0.33% | -- | 21 | 18,900 | 买盘 |
| 10:05:39 | 9.00 | +0.33% | +0.01 | 3 | 2,700 | 买盘 |
| 10:05:36 | 8.99 | +0.22% | -- | 50 | 44,950 | 卖盘 |
| 10:05:30 | 8.99 | +0.22% | -- | 5 | 4,495 | 卖盘 |
| 10:05:24 | 8.99 | +0.22% | -- | 35 | 31,465 | 卖盘 |
| 10:05:21 | 8.99 | +0.22% | -- | 15 | 13,485 | 卖盘 |
| 10:05:12 | 8.99 | +0.22% | -0.01 | 104 | 93,496 | 卖盘 |
| 10:05:09 | 9.00 | +0.33% | -- | 1 | 900 | 买盘 |
| 10:05:06 | 9.00 | +0.33% | +0.01 | 17 | 15,300 | 买盘 |
| 10:04:54 | 8.99 | +0.22% | -0.01 | 10 | 8,990 | 卖盘 |
| 10:04:51 | 9.00 | +0.33% | -- | 4 | 3,600 | 买盘 |
| 10:04:48 | 9.00 | +0.33% | +0.01 | 1 | 900 | 买盘 |
| 10:04:45 | 8.99 | +0.22% | -0.01 | 43 | 38,657 | 卖盘 |
| 10:04:33 | 9.00 | +0.33% | +0.01 | 78 | 70,200 | 买盘 |
| 10:04:30 | 8.99 | +0.22% | -- | 41 | 36,859 | 卖盘 |
| 10:04:24 | 8.99 | +0.22% | -0.01 | 24 | 21,576 | 卖盘 |
| 10:04:21 | 9.00 | +0.33% | +0.01 | 10 | 9,000 | 买盘 |
| 10:04:15 | 8.99 | +0.22% | -- | 16 | 14,384 | 卖盘 |
| 10:04:03 | 8.99 | +0.22% | -- | 9 | 8,091 | 卖盘 |
| 10:03:54 | 8.99 | +0.22% | -- | 165 | 148,335 | 卖盘 |
| 10:03:51 | 8.99 | +0.22% | -- | 11 | 9,889 | 卖盘 |
| 10:03:42 | 8.99 | +0.22% | -0.01 | 3 | 2,697 | 卖盘 |
| 10:03:39 | 9.00 | +0.33% | +0.01 | 26 | 23,400 | 买盘 |
| 10:03:36 | 8.99 | +0.22% | -- | 10 | 8,990 | 卖盘 |
| 10:03:24 | 8.99 | +0.22% | -- | 23 | 20,677 | 卖盘 |
| 10:03:21 | 8.99 | +0.22% | -- | 6 | 5,394 | 卖盘 |
| 10:03:18 | 8.99 | +0.22% | -- | 10 | 8,990 | 卖盘 |
| 10:03:12 | 8.99 | +0.22% | -0.01 | 365 | 328,135 | 卖盘 |
| 10:03:09 | 9.00 | +0.33% | +0.01 | 16 | 14,400 | 买盘 |
| 10:03:06 | 8.99 | +0.22% | -0.01 | 16 | 14,384 | 卖盘 |
| 10:03:00 | 9.00 | +0.33% | +0.01 | 5 | 4,500 | 买盘 |
| 10:02:54 | 8.99 | +0.22% | -- | 21 | 18,879 | 卖盘 |
| 10:02:45 | 8.99 | +0.22% | -0.01 | 7 | 6,293 | 卖盘 |
| 10:02:42 | 9.00 | +0.33% | +0.01 | 10 | 9,000 | 买盘 |
| 10:02:33 | 8.99 | +0.22% | -0.01 | 3 | 2,697 | 卖盘 |
| 10:02:27 | 9.00 | +0.33% | +0.01 | 79 | 71,100 | 买盘 |
| 10:02:24 | 8.99 | +0.22% | -- | 30 | 26,970 | 卖盘 |
| 10:02:18 | 8.99 | +0.22% | -0.01 | 6 | 5,394 | 卖盘 |
| 10:02:15 | 9.00 | +0.33% | -- | 284 | 255,600 | 买盘 |
| 10:02:12 | 9.00 | +0.33% | +0.01 | 23 | 20,700 | 买盘 |
| 10:02:09 | 8.99 | +0.22% | -0.01 | 10 | 8,990 | 卖盘 |
| 10:02:06 | 9.00 | +0.33% | -- | 5 | 4,500 | 买盘 |
| 10:02:03 | 9.00 | +0.33% | -- | 20 | 18,000 | 买盘 |
| 10:02:00 | 9.00 | +0.33% | -- | 3 | 2,700 | 买盘 |
| 10:01:57 | 9.00 | +0.33% | +0.01 | 2 | 1,800 | 买盘 |
| 10:01:54 | 8.99 | +0.22% | -- | 52 | 46,748 | 卖盘 |
| 10:01:51 | 8.99 | +0.22% | -- | 80 | 71,920 | 中性盘 |
