| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.76 | +2.42% | -- | 787 | 532,012 | 中性盘 |
| 14:57:00 | 6.76 | +2.42% | -- | 58 | 39,208 | 买盘 |
| 14:56:51 | 6.76 | +2.42% | -0.01 | 2 | 1,352 | 卖盘 |
| 14:56:48 | 6.77 | +2.58% | -- | 52 | 35,204 | 买盘 |
| 14:56:42 | 6.77 | +2.58% | -- | 6 | 4,062 | 买盘 |
| 14:56:39 | 6.77 | +2.58% | -- | 7 | 4,739 | 买盘 |
| 14:56:36 | 6.77 | +2.58% | -- | 31 | 20,987 | 买盘 |
| 14:56:33 | 6.77 | +2.58% | +0.01 | 163 | 110,351 | 买盘 |
| 14:56:30 | 6.76 | +2.42% | -0.01 | 50 | 33,800 | 卖盘 |
| 14:56:27 | 6.77 | +2.58% | +0.01 | 7 | 4,739 | 买盘 |
| 14:56:24 | 6.76 | +2.42% | -- | 13 | 8,788 | 卖盘 |
| 14:56:21 | 6.76 | +2.42% | -- | 3 | 2,028 | 卖盘 |
| 14:56:18 | 6.76 | +2.42% | -- | 3 | 2,028 | 卖盘 |
| 14:56:15 | 6.76 | +2.42% | -0.01 | 35 | 23,660 | 卖盘 |
| 14:56:09 | 6.77 | +2.58% | +0.01 | 28 | 18,956 | 买盘 |
| 14:56:03 | 6.76 | +2.42% | -- | 1 | 676 | 卖盘 |
| 14:55:57 | 6.76 | +2.42% | -- | 24 | 16,224 | 卖盘 |
| 14:55:54 | 6.76 | +2.42% | -- | 4 | 2,704 | 卖盘 |
| 14:55:51 | 6.76 | +2.42% | -- | 124 | 83,824 | 买盘 |
| 14:55:48 | 6.76 | +2.42% | -- | 64 | 43,264 | 买盘 |
| 14:55:45 | 6.76 | +2.42% | +0.01 | 79 | 53,404 | 买盘 |
| 14:55:39 | 6.75 | +2.27% | -0.01 | 12 | 8,100 | 卖盘 |
| 14:55:36 | 6.76 | +2.42% | -- | 153 | 103,428 | 买盘 |
| 14:55:33 | 6.76 | +2.42% | -- | 520 | 351,520 | 卖盘 |
| 14:55:30 | 6.76 | +2.42% | -0.01 | 10 | 6,760 | 卖盘 |
| 14:55:27 | 6.77 | +2.58% | -- | 8 | 5,416 | 买盘 |
| 14:55:21 | 6.77 | +2.58% | -- | 39 | 26,403 | 买盘 |
| 14:55:18 | 6.77 | +2.58% | -- | 23 | 15,571 | 买盘 |
| 14:55:15 | 6.77 | +2.58% | -- | 71 | 48,067 | 买盘 |
| 14:55:12 | 6.77 | +2.58% | +0.01 | 6 | 4,062 | 买盘 |
| 14:55:09 | 6.76 | +2.42% | -0.01 | 412 | 278,512 | 卖盘 |
| 14:55:06 | 6.77 | +2.58% | -- | 553 | 374,381 | 买盘 |
| 14:55:03 | 6.77 | +2.58% | -- | 25 | 16,925 | 买盘 |
| 14:55:00 | 6.77 | +2.58% | -- | 91 | 61,607 | 买盘 |
| 14:54:57 | 6.77 | +2.58% | -- | 2 | 1,354 | 买盘 |
| 14:54:54 | 6.77 | +2.58% | -- | 1 | 677 | 买盘 |
| 14:54:51 | 6.77 | +2.58% | -- | 7 | 4,739 | 买盘 |
| 14:54:48 | 6.77 | +2.58% | -- | 16 | 10,832 | 买盘 |
| 14:54:45 | 6.77 | +2.58% | -- | 8 | 5,416 | 买盘 |
| 14:54:42 | 6.77 | +2.58% | +0.01 | 7 | 4,739 | 买盘 |
| 14:54:39 | 6.76 | +2.42% | -0.01 | 2 | 1,352 | 卖盘 |
| 14:54:36 | 6.77 | +2.58% | -- | 10 | 6,770 | 买盘 |
| 14:54:33 | 6.77 | +2.58% | -- | 21 | 14,217 | 买盘 |
| 14:54:30 | 6.77 | +2.58% | +0.01 | 15 | 10,155 | 买盘 |
| 14:54:27 | 6.76 | +2.42% | -0.01 | 13 | 8,788 | 卖盘 |
| 14:54:24 | 6.77 | +2.58% | -- | 2 | 1,354 | 买盘 |
| 14:54:18 | 6.77 | +2.58% | -- | 15 | 10,155 | 买盘 |
| 14:54:15 | 6.77 | +2.58% | -- | 1 | 677 | 买盘 |
| 14:54:12 | 6.77 | +2.58% | -- | 2 | 1,354 | 买盘 |
| 14:54:09 | 6.77 | +2.58% | -- | 2 | 1,354 | 买盘 |
| 14:54:06 | 6.77 | +2.58% | -- | 51 | 34,527 | 买盘 |
| 14:54:03 | 6.77 | +2.58% | +0.01 | 104 | 70,408 | 买盘 |
| 14:53:57 | 6.76 | +2.42% | -0.01 | 1 | 676 | 卖盘 |
| 14:53:54 | 6.77 | +2.58% | -- | 13 | 8,801 | 买盘 |
| 14:53:42 | 6.77 | +2.58% | +0.01 | 13 | 8,801 | 买盘 |
| 14:53:39 | 6.76 | +2.42% | -- | 5 | 3,380 | 卖盘 |
| 14:53:36 | 6.76 | +2.42% | -0.01 | 1 | 676 | 卖盘 |
| 14:53:33 | 6.77 | +2.58% | +0.01 | 18 | 12,186 | 买盘 |
| 14:53:30 | 6.76 | +2.42% | -0.01 | 84 | 56,784 | 卖盘 |
| 14:53:27 | 6.77 | +2.58% | +0.01 | 13 | 8,801 | 买盘 |
| 14:53:24 | 6.76 | +2.42% | -- | 596 | 402,896 | 买盘 |
| 14:53:21 | 6.76 | +2.42% | -- | 9 | 6,084 | 买盘 |
| 14:53:18 | 6.76 | +2.42% | -- | 21 | 14,196 | 买盘 |
| 14:53:15 | 6.76 | +2.42% | -- | 5 | 3,380 | 买盘 |
| 14:53:12 | 6.76 | +2.42% | -- | 26 | 17,576 | 买盘 |
| 14:53:09 | 6.76 | +2.42% | +0.01 | 18 | 12,168 | 买盘 |
| 14:53:06 | 6.75 | +2.27% | -0.01 | 1 | 675 | 卖盘 |
| 14:53:00 | 6.76 | +2.42% | -- | 14 | 9,464 | 买盘 |
| 14:52:54 | 6.76 | +2.42% | -- | 38 | 25,688 | 买盘 |
| 14:52:48 | 6.76 | +2.42% | -- | 2 | 1,352 | 买盘 |
| 14:52:45 | 6.76 | +2.42% | -- | 1 | 676 | 买盘 |
| 14:52:27 | 6.76 | +2.42% | -- | 3 | 2,028 | 买盘 |
| 14:52:24 | 6.76 | +2.42% | -- | 1 | 676 | 买盘 |
| 14:52:15 | 6.76 | +2.42% | -- | 9 | 6,084 | 买盘 |
| 14:52:12 | 6.76 | +2.42% | -- | 12 | 8,112 | 买盘 |
| 14:52:09 | 6.76 | +2.42% | -- | 46 | 31,096 | 买盘 |
| 14:52:06 | 6.76 | +2.42% | -- | 56 | 37,856 | 买盘 |
| 14:52:03 | 6.76 | +2.42% | -- | 63 | 42,588 | 中性盘 |
