圣阳股份(sz002580)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.980	66002652	35.19%
18.970	2397934	1.28%
18.960	1467400	0.78%
18.950	854000	0.46%
18.940	520962	0.28%
18.930	578638	0.31%
18.920	572900	0.31%
18.910	965076	0.51%
18.900	1399493	0.75%
18.890	713035	0.38%
18.880	893991	0.48%
18.870	505902	0.27%
18.860	393080	0.21%
18.850	309600	0.17%
18.840	1657292	0.88%
18.830	336220	0.18%
18.820	777400	0.41%
18.810	395880	0.21%
18.800	1462503	0.78%
18.790	360700	0.19%
18.780	530243	0.28%
18.770	470026	0.25%
18.760	504600	0.27%
18.750	951808	0.51%
18.740	1008384	0.54%
18.730	600442	0.32%
18.720	913134	0.49%
18.710	758928	0.40%
18.700	1089560	0.58%
18.690	1217700	0.65%
18.680	693492	0.37%
18.670	1217404	0.65%
18.660	1616897	0.86%
18.650	953272	0.51%
18.640	490100	0.26%
18.630	214900	0.11%
18.620	414965	0.22%
18.610	625200	0.33%
18.600	545300	0.29%
18.590	1140900	0.61%
18.580	1449060	0.77%
18.570	129172	0.07%
18.560	1135500	0.61%
18.550	1177465	0.63%
18.540	173992	0.09%
18.530	626000	0.33%
18.520	430600	0.23%
18.510	493900	0.26%
18.500	2863280	1.53%
18.490	885288	0.47%
18.480	820540	0.44%
18.460	213680	0.11%
18.450	317512	0.17%
18.440	54400	0.03%
18.430	261400	0.14%
18.420	257900	0.14%
18.410	72300	0.04%
18.400	2566539	1.37%
18.390	586346	0.31%
18.380	1484400	0.79%
18.370	430400	0.23%
18.360	390300	0.21%
18.350	696235	0.37%
18.330	700414	0.37%
18.320	1086900	0.58%
18.310	137300	0.07%
18.300	1783260	0.95%
18.290	289847	0.15%
18.280	930000	0.50%
18.270	1154100	0.62%
18.260	582680	0.31%
18.250	883100	0.47%
18.240	986953	0.53%
18.230	1528686	0.81%
18.220	662355	0.35%
18.210	302500	0.16%
18.200	773681	0.41%
18.180	685370	0.37%
18.170	391800	0.21%
18.160	867833	0.46%
18.150	1133834	0.60%
18.140	395077	0.21%
18.130	792700	0.42%
18.120	336423	0.18%
18.110	223000	0.12%
18.100	999078	0.53%
18.090	92700	0.05%
18.080	182747	0.10%
18.070	172500	0.09%
18.060	713506	0.38%
18.050	482130	0.26%
18.040	475300	0.25%
18.030	648923	0.35%
18.020	840240	0.45%
18.010	592300	0.32%
18.000	2378821	1.27%
17.990	1290891	0.69%
17.980	493728	0.26%
17.970	277200	0.15%
17.960	399700	0.21%
17.950	1059894	0.57%
17.940	1687985	0.90%
17.930	263400	0.14%
17.920	682075	0.36%
17.910	1712100	0.91%
17.900	943000	0.50%
17.890	1894465	1.01%
17.880	1269500	0.68%
17.870	283300	0.15%
17.860	597700	0.32%
17.850	923900	0.49%
17.840	244600	0.13%
17.830	117700	0.06%
17.820	936500	0.50%
17.810	644700	0.34%
17.800	1228752	0.66%
17.790	455648	0.24%
17.780	1084260	0.58%
17.770	1429500	0.76%
17.760	323666	0.17%
17.750	224600	0.12%
17.740	52800	0.03%
17.730	48340	0.03%
17.720	115000	0.06%
17.710	131700	0.07%
17.700	356960	0.19%
17.690	171700	0.09%
17.680	162200	0.09%
17.660	1758700	0.94%
17.650	70100	0.04%
17.640	158700	0.08%
17.630	253800	0.14%
17.620	1190000	0.63%
17.610	658800	0.35%
17.600	190900	0.10%
17.590	350800	0.19%
17.580	97100	0.05%
17.550	662800	0.35%
17.540	420878	0.22%
17.500	302500	0.16%
17.490	181734	0.10%
17.450	159763	0.09%
17.440	238666	0.13%
17.430	77200	0.04%
17.410	68000	0.04%
17.350	247100	0.13%
17.340	329300	0.18%
17.300	861800	0.46%
17.290	81000	0.04%
17.280	2396143	1.28%
17.270	865093	0.46%
17.260	278273	0.15%
17.250	5606130	2.99%
17.240	395727	0.21%
17.220	506583	0.27%
17.210	96800	0.05%
17.200	361400	0.19%
17.190	96700	0.05%
17.150	242600	0.13%
17.140	85000	0.05%
17.130	334400	0.18%
17.120	881637	0.47%
17.110	476737	0.25%
17.100	550200	0.29%
17.090	223100	0.12%
17.080	1584963	0.84%
17.030	123300	0.07%
17.020	218270	0.12%
17.010	226600	0.12%
17.000	475000	0.25%
16.980	473300	0.25%
16.970	224700	0.12%
16.890	462600	0.25%
16.850	287000	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002580.SZ)