| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.47 | +1.63% | -- | 2029 | 1,515,663 | 中性盘 |
| 14:57:00 | 7.47 | +1.63% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.47 | +1.63% | -- | 31 | 23,157 | 买盘 |
| 14:56:54 | 7.47 | +1.63% | -- | 34 | 25,398 | 买盘 |
| 14:56:51 | 7.47 | +1.63% | -- | 62 | 46,314 | 买盘 |
| 14:56:48 | 7.47 | +1.63% | +0.01 | 79 | 59,013 | 买盘 |
| 14:56:45 | 7.46 | +1.50% | -0.01 | 56 | 41,776 | 卖盘 |
| 14:56:42 | 7.47 | +1.63% | -- | 16 | 11,952 | 卖盘 |
| 14:56:39 | 7.47 | +1.63% | -- | 27 | 20,169 | 卖盘 |
| 14:56:36 | 7.47 | +1.63% | -- | 1 | 747 | 卖盘 |
| 14:56:30 | 7.47 | +1.63% | -- | 21 | 15,687 | 卖盘 |
| 14:56:27 | 7.47 | +1.63% | -- | 5 | 3,735 | 买盘 |
| 14:56:24 | 7.47 | +1.63% | -0.01 | 9 | 6,723 | 中性盘 |
| 14:56:21 | 7.48 | +1.77% | +0.01 | 89 | 66,572 | 买盘 |
| 14:56:18 | 7.47 | +1.63% | -- | 80 | 59,760 | 卖盘 |
| 14:56:15 | 7.47 | +1.63% | -- | 64 | 47,808 | 买盘 |
| 14:56:12 | 7.47 | +1.63% | -- | 355 | 265,185 | 卖盘 |
| 14:56:09 | 7.47 | +1.63% | -- | 30 | 22,410 | 卖盘 |
| 14:56:06 | 7.47 | +1.63% | -0.01 | 63 | 47,061 | 卖盘 |
| 14:56:03 | 7.48 | +1.77% | +0.01 | 38 | 28,424 | 买盘 |
| 14:56:00 | 7.47 | +1.63% | -- | 64 | 47,808 | 卖盘 |
| 14:55:57 | 7.47 | +1.63% | -0.01 | 48 | 35,856 | 卖盘 |
| 14:55:54 | 7.48 | +1.77% | +0.01 | 15 | 11,220 | 买盘 |
| 14:55:51 | 7.47 | +1.63% | -0.01 | 9 | 6,723 | 卖盘 |
| 14:55:48 | 7.48 | +1.77% | +0.01 | 117 | 87,516 | 买盘 |
| 14:55:45 | 7.47 | +1.63% | -0.01 | 3 | 2,241 | 卖盘 |
| 14:55:42 | 7.48 | +1.77% | -- | 34 | 25,432 | 买盘 |
| 14:55:39 | 7.48 | +1.77% | +0.01 | 191 | 142,868 | 买盘 |
| 14:55:36 | 7.47 | +1.63% | -0.01 | 325 | 242,775 | 卖盘 |
| 14:55:33 | 7.48 | +1.77% | -- | 15 | 11,220 | 买盘 |
| 14:55:30 | 7.48 | +1.77% | +0.01 | 24 | 17,952 | 买盘 |
| 14:55:27 | 7.47 | +1.63% | -0.01 | 320 | 239,040 | 卖盘 |
| 14:55:24 | 7.48 | +1.77% | +0.01 | 1 | 748 | 买盘 |
| 14:55:21 | 7.47 | +1.63% | -0.01 | 3 | 2,241 | 卖盘 |
| 14:55:18 | 7.48 | +1.77% | +0.01 | 128 | 95,744 | 买盘 |
| 14:55:15 | 7.47 | +1.63% | -0.01 | 5 | 3,735 | 卖盘 |
| 14:55:12 | 7.48 | +1.77% | -- | 63 | 47,124 | 买盘 |
| 14:55:06 | 7.48 | +1.77% | +0.01 | 63 | 47,124 | 买盘 |
| 14:55:03 | 7.47 | +1.63% | -0.01 | 30 | 22,410 | 卖盘 |
| 14:55:00 | 7.48 | +1.77% | -- | 2 | 1,496 | 买盘 |
| 14:54:51 | 7.48 | +1.77% | -- | 7 | 5,236 | 买盘 |
| 14:54:48 | 7.48 | +1.77% | -- | 108 | 80,784 | 买盘 |
| 14:54:42 | 7.48 | +1.77% | +0.01 | 16 | 11,968 | 买盘 |
| 14:54:39 | 7.47 | +1.63% | -0.01 | 5 | 3,735 | 卖盘 |
| 14:54:36 | 7.48 | +1.77% | +0.01 | 98 | 73,304 | 买盘 |
| 14:54:33 | 7.47 | +1.63% | -- | 55 | 41,085 | 卖盘 |
| 14:54:24 | 7.47 | +1.63% | -0.01 | 37 | 27,639 | 卖盘 |
| 14:54:15 | 7.48 | +1.77% | -- | 55 | 41,140 | 买盘 |
| 14:54:12 | 7.48 | +1.77% | -- | 221 | 165,308 | 买盘 |
| 14:54:06 | 7.48 | +1.77% | +0.01 | 30 | 22,440 | 买盘 |
| 14:54:03 | 7.47 | +1.63% | -- | 30 | 22,410 | 卖盘 |
| 14:54:00 | 7.47 | +1.63% | +0.01 | 112 | 83,664 | 中性盘 |
| 14:53:57 | 7.46 | +1.50% | -0.01 | 20 | 14,920 | 卖盘 |
| 14:53:54 | 7.47 | +1.63% | -- | 20 | 14,940 | 卖盘 |
| 14:53:51 | 7.47 | +1.63% | +0.01 | 1 | 747 | 中性盘 |
| 14:53:48 | 7.46 | +1.50% | -- | 1354 | 1,010,084 | 卖盘 |
| 14:53:45 | 7.46 | +1.50% | -0.01 | 16 | 11,936 | 卖盘 |
| 14:53:42 | 7.47 | +1.63% | -0.01 | 5 | 3,735 | 中性盘 |
