| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.92 | +0.34% | -- | 1296 | 378,432 | 中性盘 |
| 14:57:00 | 2.92 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.92 | +0.34% | -- | 100 | 29,200 | 卖盘 |
| 14:56:51 | 2.92 | +0.34% | -- | 202 | 58,984 | 卖盘 |
| 14:56:42 | 2.92 | +0.34% | -- | 142 | 41,464 | 买盘 |
| 14:56:39 | 2.92 | +0.34% | -- | 278 | 81,176 | 卖盘 |
| 14:56:36 | 2.92 | +0.34% | -- | 453 | 132,276 | 卖盘 |
| 14:56:33 | 2.92 | +0.34% | -- | 278 | 81,176 | 买盘 |
| 14:56:24 | 2.92 | +0.34% | -- | 30 | 8,760 | 买盘 |
| 14:56:15 | 2.92 | +0.34% | +0.01 | 84 | 24,528 | 买盘 |
| 14:56:06 | 2.91 | 0.00% | -0.01 | 25 | 7,275 | 卖盘 |
| 14:55:51 | 2.92 | +0.34% | -- | 82 | 23,944 | 买盘 |
| 14:55:45 | 2.92 | +0.34% | -- | 2135 | 623,420 | 卖盘 |
| 14:55:36 | 2.92 | +0.34% | -- | 1 | 292 | 卖盘 |
| 14:55:30 | 2.92 | +0.34% | -- | 26 | 7,592 | 卖盘 |
| 14:55:00 | 2.92 | +0.34% | -- | 74 | 21,608 | 卖盘 |
| 14:54:54 | 2.92 | +0.34% | -- | 1 | 292 | 卖盘 |
| 14:54:51 | 2.92 | +0.34% | -0.01 | 2 | 584 | 卖盘 |
| 14:54:42 | 2.93 | +0.69% | -- | 40 | 11,720 | 买盘 |
| 14:54:21 | 2.93 | +0.69% | +0.01 | 42 | 12,306 | 买盘 |
| 14:54:06 | 2.92 | +0.34% | -0.01 | 100 | 29,200 | 卖盘 |
| 14:54:03 | 2.93 | +0.69% | -- | 79 | 23,147 | 买盘 |
| 14:53:57 | 2.93 | +0.69% | +0.01 | 273 | 79,989 | 买盘 |
| 14:53:48 | 2.92 | +0.34% | -0.01 | 31 | 9,052 | 卖盘 |
| 14:51:48 | 2.93 | +0.69% | -- | 31 | 9,083 | 买盘 |
| 14:51:27 | 2.93 | +0.69% | +0.01 | 60 | 17,580 | 中性盘 |
| 14:51:09 | 2.92 | +0.34% | -0.01 | 3 | 876 | 卖盘 |
| 14:51:06 | 2.93 | +0.69% | -- | 779 | 228,247 | 买盘 |
| 14:51:00 | 2.93 | +0.69% | +0.01 | 855 | 250,515 | 买盘 |
| 14:50:51 | 2.92 | +0.34% | -0.01 | 60 | 17,520 | 卖盘 |
| 14:50:39 | 2.93 | +0.69% | +0.01 | 3 | 879 | 买盘 |
| 14:49:39 | 2.92 | +0.34% | -- | 50 | 14,600 | 卖盘 |
| 14:49:15 | 2.92 | +0.34% | -0.01 | 90 | 26,280 | 卖盘 |
| 14:49:06 | 2.93 | +0.69% | +0.01 | 200 | 58,600 | 买盘 |
| 14:48:54 | 2.92 | +0.34% | -- | 320 | 93,440 | 卖盘 |
| 14:47:18 | 2.92 | +0.34% | -0.01 | 135 | 39,420 | 卖盘 |
| 14:47:15 | 2.93 | +0.69% | -- | 1 | 293 | 买盘 |
| 14:46:33 | 2.93 | +0.69% | -- | 43 | 12,599 | 买盘 |
| 14:45:51 | 2.93 | +0.69% | -- | 189 | 55,377 | 买盘 |
| 14:45:21 | 2.93 | +0.69% | -- | 7 | 2,051 | 买盘 |
| 14:45:03 | 2.93 | +0.69% | -- | 6 | 1,758 | 买盘 |
| 14:44:12 | 2.93 | +0.69% | -- | 30 | 8,790 | 买盘 |
| 14:43:54 | 2.93 | +0.69% | -- | 5 | 1,465 | 买盘 |
| 14:43:03 | 2.93 | +0.69% | +0.01 | 5 | 1,465 | 买盘 |
| 14:42:45 | 2.92 | +0.34% | -- | 1369 | 399,748 | 卖盘 |
| 14:42:42 | 2.92 | +0.34% | -- | 25 | 7,300 | 卖盘 |
| 14:42:09 | 2.92 | +0.34% | -- | 342 | 99,864 | 卖盘 |
| 14:41:51 | 2.92 | +0.34% | -- | 9 | 2,628 | 卖盘 |
| 14:41:36 | 2.92 | +0.34% | -- | 103 | 30,076 | 卖盘 |
| 14:41:21 | 2.92 | +0.34% | -- | 3198 | 933,816 | 卖盘 |
| 14:40:54 | 2.92 | +0.34% | -- | 586 | 171,112 | 中性盘 |
