| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.35 | -0.59% | -- | 3007 | 1,007,345 | 中性盘 |
| 14:57:00 | 3.35 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.35 | -0.59% | -- | 92 | 30,820 | 买盘 |
| 14:56:48 | 3.35 | -0.59% | -- | 5 | 1,675 | 买盘 |
| 14:56:33 | 3.35 | -0.59% | -- | 141 | 47,235 | 买盘 |
| 14:56:21 | 3.35 | -0.59% | -- | 1 | 335 | 买盘 |
| 14:56:18 | 3.35 | -0.59% | -- | 84 | 28,140 | 买盘 |
| 14:56:06 | 3.35 | -0.59% | -- | 25 | 8,375 | 买盘 |
| 14:56:03 | 3.35 | -0.59% | -- | 15 | 5,025 | 买盘 |
| 14:55:27 | 3.35 | -0.59% | -- | 40 | 13,400 | 买盘 |
| 14:55:24 | 3.35 | -0.59% | -- | 10 | 3,350 | 买盘 |
| 14:55:18 | 3.35 | -0.59% | -- | 264 | 88,440 | 买盘 |
| 14:54:57 | 3.35 | -0.59% | -- | 5 | 1,675 | 买盘 |
| 14:54:45 | 3.35 | -0.59% | -- | 6 | 2,010 | 买盘 |
| 14:54:39 | 3.35 | -0.59% | +0.01 | 54 | 18,090 | 买盘 |
| 14:53:18 | 3.34 | -0.89% | -- | 1124 | 375,416 | 买盘 |
| 14:52:24 | 3.34 | -0.89% | +0.01 | 2 | 668 | 买盘 |
| 14:52:12 | 3.33 | -1.19% | -- | 38 | 12,654 | 卖盘 |
| 14:50:51 | 3.33 | -1.19% | -0.01 | 36 | 11,988 | 卖盘 |
| 14:50:33 | 3.34 | -0.89% | -- | 40 | 13,360 | 买盘 |
| 14:50:18 | 3.34 | -0.89% | +0.01 | 4 | 1,336 | 买盘 |
| 14:48:21 | 3.33 | -1.19% | -- | 10 | 3,330 | 卖盘 |
| 14:48:00 | 3.33 | -1.19% | -- | 121 | 40,293 | 卖盘 |
| 14:47:09 | 3.33 | -1.19% | -- | 30 | 9,990 | 卖盘 |
| 14:46:51 | 3.33 | -1.19% | -- | 77 | 25,641 | 卖盘 |
| 14:46:39 | 3.33 | -1.19% | -- | 59 | 19,647 | 卖盘 |
| 14:45:30 | 3.33 | -1.19% | -- | 123 | 40,959 | 卖盘 |
| 14:44:54 | 3.33 | -1.19% | -- | 109 | 36,297 | 卖盘 |
| 14:44:39 | 3.33 | -1.19% | -- | 170 | 56,610 | 卖盘 |
| 14:44:18 | 3.33 | -1.19% | -- | 39 | 12,987 | 买盘 |
| 14:44:03 | 3.33 | -1.19% | -- | 19 | 6,327 | 买盘 |
| 14:43:39 | 3.33 | -1.19% | -- | 2 | 666 | 卖盘 |
| 14:43:27 | 3.33 | -1.19% | +0.01 | 10 | 3,330 | 中性盘 |
| 14:43:15 | 3.32 | -1.48% | -- | 17 | 5,644 | 卖盘 |
| 14:43:12 | 3.32 | -1.48% | -0.01 | 500 | 166,000 | 卖盘 |
| 14:43:09 | 3.33 | -1.19% | -- | 9 | 2,997 | 卖盘 |
| 14:41:45 | 3.33 | -1.19% | -- | 26 | 8,658 | 买盘 |
| 14:41:24 | 3.33 | -1.19% | -- | 71 | 23,643 | 买盘 |
| 14:41:21 | 3.33 | -1.19% | -- | 15 | 4,995 | 买盘 |
| 14:41:03 | 3.33 | -1.19% | -- | 28 | 9,324 | 卖盘 |
| 14:40:48 | 3.33 | -1.19% | -0.01 | 11 | 3,663 | 中性盘 |
| 14:39:36 | 3.34 | -0.89% | -- | 1 | 334 | 买盘 |
| 14:39:33 | 3.34 | -0.89% | +0.01 | 26 | 8,684 | 买盘 |
| 14:38:42 | 3.33 | -1.19% | -- | 375 | 124,875 | 买盘 |
| 14:38:09 | 3.33 | -1.19% | -- | 4 | 1,332 | 买盘 |
| 14:37:48 | 3.33 | -1.19% | -- | 17 | 5,661 | 买盘 |
| 14:36:45 | 3.33 | -1.19% | -- | 56 | 18,648 | 买盘 |
| 14:36:30 | 3.33 | -1.19% | -- | 331 | 110,223 | 卖盘 |
| 14:36:21 | 3.33 | -1.19% | -- | 500 | 166,500 | 卖盘 |
| 14:36:03 | 3.33 | -1.19% | -- | 200 | 66,600 | 卖盘 |
| 14:35:03 | 3.33 | -1.19% | -- | 135 | 44,955 | 中性盘 |
