今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.23 | +1.20% | -- | 1095 | 463,185 | 中性盘 |
14:57:00 | 4.23 | +1.20% | +0.01 | 3 | 1,269 | 买盘 |
14:56:51 | 4.22 | +0.96% | -- | 149 | 62,878 | 买盘 |
14:56:48 | 4.22 | +0.96% | -- | 97 | 40,934 | 买盘 |
14:56:45 | 4.22 | +0.96% | -- | 5 | 2,110 | 买盘 |
14:56:27 | 4.22 | +0.96% | -- | 25 | 10,550 | 买盘 |
14:56:21 | 4.22 | +0.96% | -- | 70 | 29,540 | 买盘 |
14:56:03 | 4.22 | +0.96% | -- | 130 | 54,860 | 买盘 |
14:55:57 | 4.22 | +0.96% | +0.01 | 23 | 9,706 | 买盘 |
14:55:51 | 4.21 | +0.72% | -0.01 | 1 | 421 | 卖盘 |
14:55:06 | 4.22 | +0.96% | +0.01 | 10 | 4,220 | 买盘 |
14:54:57 | 4.21 | +0.72% | -- | 4 | 1,684 | 卖盘 |
14:54:54 | 4.21 | +0.72% | -- | 200 | 84,200 | 卖盘 |
14:54:45 | 4.21 | +0.72% | -0.01 | 100 | 42,100 | 卖盘 |
14:54:39 | 4.22 | +0.96% | +0.01 | 1 | 422 | 买盘 |
14:54:15 | 4.21 | +0.72% | -0.01 | 1 | 421 | 卖盘 |
14:54:12 | 4.22 | +0.96% | +0.01 | 1800 | 759,600 | 买盘 |
14:53:45 | 4.21 | +0.72% | -- | 23 | 9,683 | 卖盘 |
14:53:18 | 4.21 | +0.72% | -0.01 | 600 | 252,600 | 卖盘 |
14:52:51 | 4.22 | +0.96% | +0.01 | 100 | 42,200 | 买盘 |
14:52:12 | 4.21 | +0.72% | -0.01 | 499 | 210,079 | 卖盘 |
14:51:30 | 4.22 | +0.96% | +0.01 | 100 | 42,200 | 买盘 |
14:50:00 | 4.21 | +0.72% | -- | 8 | 3,368 | 卖盘 |
14:49:18 | 4.21 | +0.72% | -- | 35 | 14,735 | 卖盘 |
14:49:03 | 4.21 | +0.72% | -- | 44 | 18,524 | 卖盘 |
14:48:18 | 4.21 | +0.72% | -- | 412 | 173,452 | 卖盘 |
14:48:15 | 4.21 | +0.72% | -0.01 | 18 | 7,578 | 卖盘 |
14:47:51 | 4.22 | +0.96% | -- | 99 | 41,778 | 买盘 |
14:47:21 | 4.22 | +0.96% | -- | 180 | 75,960 | 买盘 |
14:47:06 | 4.22 | +0.96% | -- | 12 | 5,064 | 买盘 |
14:46:54 | 4.22 | +0.96% | -- | 100 | 42,200 | 买盘 |
14:46:36 | 4.22 | +0.96% | +0.01 | 12 | 5,064 | 买盘 |
14:45:45 | 4.21 | +0.72% | -0.01 | 50 | 21,050 | 卖盘 |
14:45:24 | 4.22 | +0.96% | +0.01 | 5 | 2,110 | 买盘 |
14:45:09 | 4.21 | +0.72% | -0.01 | 50 | 21,050 | 卖盘 |
14:44:45 | 4.22 | +0.96% | -- | 100 | 42,200 | 买盘 |
14:44:27 | 4.22 | +0.96% | +0.01 | 50 | 21,100 | 买盘 |
14:44:24 | 4.21 | +0.72% | -- | 1 | 421 | 卖盘 |
14:43:12 | 4.21 | +0.72% | -0.01 | 698 | 293,858 | 卖盘 |
14:43:09 | 4.22 | +0.96% | -- | 6 | 2,532 | 买盘 |
14:43:06 | 4.22 | +0.96% | -- | 94 | 39,668 | 卖盘 |
14:43:03 | 4.22 | +0.96% | -- | 32 | 13,504 | 买盘 |
14:43:00 | 4.22 | +0.96% | -- | 301 | 127,022 | 卖盘 |
14:42:54 | 4.22 | +0.96% | -- | 50 | 21,100 | 卖盘 |
14:42:45 | 4.22 | +0.96% | -0.01 | 50 | 21,100 | 卖盘 |
14:42:33 | 4.23 | +1.20% | -- | 1 | 423 | 买盘 |
14:42:15 | 4.23 | +1.20% | -- | 1 | 423 | 买盘 |
14:41:03 | 4.23 | +1.20% | +0.01 | 50 | 21,150 | 买盘 |
14:40:54 | 4.22 | +0.96% | -0.01 | 52 | 21,944 | 卖盘 |
14:40:21 | 4.23 | +1.20% | +0.01 | 1 | 423 | 买盘 |
14:39:42 | 4.22 | +0.96% | -- | 45 | 18,990 | 卖盘 |
14:39:12 | 4.22 | +0.96% | -- | 44 | 18,568 | 中性盘 |