投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 徐家汇 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002561.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:44:578.88+0.11%--1815,984
买盘
10:44:518.88+0.11%--2522,200
买盘
10:44:488.88+0.11%--1311,544
买盘
10:44:428.88+0.11%--21,776
买盘
10:44:338.88+0.11%+0.0132,664
买盘
10:44:308.870.00%--65,322
卖盘
10:44:068.870.00%-0.015145,237
卖盘
10:43:548.88+0.11%--1888
买盘
10:43:518.88+0.11%--87,104
买盘
10:43:458.88+0.11%--6759,496
买盘
10:43:308.88+0.11%--1916,872
买盘
10:43:248.88+0.11%--176156,288
买盘
10:43:218.88+0.11%+0.011715,096
买盘
10:43:158.870.00%-0.01145128,615
卖盘
10:43:098.88+0.11%+0.013329,304
买盘
10:43:068.870.00%-0.015044,350
卖盘
10:43:038.88+0.11%--2118,648
买盘
10:43:008.88+0.11%--3732,856
买盘
10:42:578.88+0.11%--300266,400
买盘
10:42:458.88+0.11%+0.012925,752
买盘
10:42:428.870.00%-0.012623,062
卖盘
10:42:398.88+0.11%--32,664
买盘
10:42:368.88+0.11%--3934,632
买盘
10:42:338.88+0.11%+0.015044,400
买盘
10:42:308.870.00%-0.01536475,432
卖盘
10:42:278.88+0.11%--5347,064
卖盘
10:42:248.88+0.11%--7163,048
买盘
10:42:158.88+0.11%--1614,208
买盘
10:42:098.88+0.11%--2320,424
买盘
10:42:068.88+0.11%--258229,104
卖盘
10:42:038.88+0.11%--182161,616
卖盘
10:42:008.88+0.11%-0.0111097,680
卖盘
10:41:578.89+0.23%--2824,892
买盘
10:41:488.89+0.23%--5548,895
买盘
10:41:458.89+0.23%--119,779
买盘
10:41:398.89+0.23%--1412,446
买盘
10:41:368.89+0.23%--235208,915
买盘
10:41:338.89+0.23%--32,667
买盘
10:41:308.89+0.23%--3228,448
买盘
10:41:248.89+0.23%+0.015851,562
买盘
10:41:218.88+0.11%--1614,208
卖盘
10:41:188.88+0.11%--6961,272
卖盘
10:41:158.88+0.11%-0.01108,880
卖盘
10:41:098.89+0.23%+0.015750,673
买盘
10:41:068.88+0.11%--87,104
卖盘
10:41:038.88+0.11%--4136,408
买盘
10:40:578.88+0.11%-0.012118,648
买盘
10:40:548.89+0.23%+0.02319283,591
买盘
10:40:518.870.00%-0.015044,350
卖盘
10:40:488.88+0.11%+0.012017,760
买盘
10:40:428.870.00%-0.01108,870
卖盘
10:40:398.88+0.11%+0.01108,880
买盘
10:40:338.870.00%--5044,350
卖盘
10:40:308.870.00%--1715,079
卖盘
10:40:278.870.00%-0.013732,819
卖盘
10:40:248.88+0.11%--2219,536
买盘
10:40:218.88+0.11%--489434,232
买盘
10:40:188.88+0.11%--3329,304
买盘
10:40:158.88+0.11%--7364,824
买盘
10:40:128.88+0.11%-0.02923819,624
卖盘
10:40:098.90+0.34%+0.01126112,140
买盘
10:40:068.89+0.23%--114101,346
买盘
10:40:038.89+0.23%--149132,754
卖盘
10:40:008.89+0.23%--9382,677
卖盘
10:39:518.89+0.23%-0.0121,778
卖盘
10:39:488.90+0.34%+0.01144128,756
买盘
10:39:458.89+0.23%--1816,002
买盘
10:39:428.89+0.23%--143127,420
卖盘
10:39:398.89+0.23%--5246,824
买盘
10:39:368.89+0.23%--119,779

中性盘

明细下载(当天成交明细晚六点后提供下载)