今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:44:57 | 8.88 | +0.11% | -- | 18 | 15,984 | 买盘 |
10:44:51 | 8.88 | +0.11% | -- | 25 | 22,200 | 买盘 |
10:44:48 | 8.88 | +0.11% | -- | 13 | 11,544 | 买盘 |
10:44:42 | 8.88 | +0.11% | -- | 2 | 1,776 | 买盘 |
10:44:33 | 8.88 | +0.11% | +0.01 | 3 | 2,664 | 买盘 |
10:44:30 | 8.87 | 0.00% | -- | 6 | 5,322 | 卖盘 |
10:44:06 | 8.87 | 0.00% | -0.01 | 51 | 45,237 | 卖盘 |
10:43:54 | 8.88 | +0.11% | -- | 1 | 888 | 买盘 |
10:43:51 | 8.88 | +0.11% | -- | 8 | 7,104 | 买盘 |
10:43:45 | 8.88 | +0.11% | -- | 67 | 59,496 | 买盘 |
10:43:30 | 8.88 | +0.11% | -- | 19 | 16,872 | 买盘 |
10:43:24 | 8.88 | +0.11% | -- | 176 | 156,288 | 买盘 |
10:43:21 | 8.88 | +0.11% | +0.01 | 17 | 15,096 | 买盘 |
10:43:15 | 8.87 | 0.00% | -0.01 | 145 | 128,615 | 卖盘 |
10:43:09 | 8.88 | +0.11% | +0.01 | 33 | 29,304 | 买盘 |
10:43:06 | 8.87 | 0.00% | -0.01 | 50 | 44,350 | 卖盘 |
10:43:03 | 8.88 | +0.11% | -- | 21 | 18,648 | 买盘 |
10:43:00 | 8.88 | +0.11% | -- | 37 | 32,856 | 买盘 |
10:42:57 | 8.88 | +0.11% | -- | 300 | 266,400 | 买盘 |
10:42:45 | 8.88 | +0.11% | +0.01 | 29 | 25,752 | 买盘 |
10:42:42 | 8.87 | 0.00% | -0.01 | 26 | 23,062 | 卖盘 |
10:42:39 | 8.88 | +0.11% | -- | 3 | 2,664 | 买盘 |
10:42:36 | 8.88 | +0.11% | -- | 39 | 34,632 | 买盘 |
10:42:33 | 8.88 | +0.11% | +0.01 | 50 | 44,400 | 买盘 |
10:42:30 | 8.87 | 0.00% | -0.01 | 536 | 475,432 | 卖盘 |
10:42:27 | 8.88 | +0.11% | -- | 53 | 47,064 | 卖盘 |
10:42:24 | 8.88 | +0.11% | -- | 71 | 63,048 | 买盘 |
10:42:15 | 8.88 | +0.11% | -- | 16 | 14,208 | 买盘 |
10:42:09 | 8.88 | +0.11% | -- | 23 | 20,424 | 买盘 |
10:42:06 | 8.88 | +0.11% | -- | 258 | 229,104 | 卖盘 |
10:42:03 | 8.88 | +0.11% | -- | 182 | 161,616 | 卖盘 |
10:42:00 | 8.88 | +0.11% | -0.01 | 110 | 97,680 | 卖盘 |
10:41:57 | 8.89 | +0.23% | -- | 28 | 24,892 | 买盘 |
10:41:48 | 8.89 | +0.23% | -- | 55 | 48,895 | 买盘 |
10:41:45 | 8.89 | +0.23% | -- | 11 | 9,779 | 买盘 |
10:41:39 | 8.89 | +0.23% | -- | 14 | 12,446 | 买盘 |
10:41:36 | 8.89 | +0.23% | -- | 235 | 208,915 | 买盘 |
10:41:33 | 8.89 | +0.23% | -- | 3 | 2,667 | 买盘 |
10:41:30 | 8.89 | +0.23% | -- | 32 | 28,448 | 买盘 |
10:41:24 | 8.89 | +0.23% | +0.01 | 58 | 51,562 | 买盘 |
10:41:21 | 8.88 | +0.11% | -- | 16 | 14,208 | 卖盘 |
10:41:18 | 8.88 | +0.11% | -- | 69 | 61,272 | 卖盘 |
10:41:15 | 8.88 | +0.11% | -0.01 | 10 | 8,880 | 卖盘 |
10:41:09 | 8.89 | +0.23% | +0.01 | 57 | 50,673 | 买盘 |
10:41:06 | 8.88 | +0.11% | -- | 8 | 7,104 | 卖盘 |
10:41:03 | 8.88 | +0.11% | -- | 41 | 36,408 | 买盘 |
10:40:57 | 8.88 | +0.11% | -0.01 | 21 | 18,648 | 买盘 |
10:40:54 | 8.89 | +0.23% | +0.02 | 319 | 283,591 | 买盘 |
10:40:51 | 8.87 | 0.00% | -0.01 | 50 | 44,350 | 卖盘 |
10:40:48 | 8.88 | +0.11% | +0.01 | 20 | 17,760 | 买盘 |
10:40:42 | 8.87 | 0.00% | -0.01 | 10 | 8,870 | 卖盘 |
10:40:39 | 8.88 | +0.11% | +0.01 | 10 | 8,880 | 买盘 |
10:40:33 | 8.87 | 0.00% | -- | 50 | 44,350 | 卖盘 |
10:40:30 | 8.87 | 0.00% | -- | 17 | 15,079 | 卖盘 |
10:40:27 | 8.87 | 0.00% | -0.01 | 37 | 32,819 | 卖盘 |
10:40:24 | 8.88 | +0.11% | -- | 22 | 19,536 | 买盘 |
10:40:21 | 8.88 | +0.11% | -- | 489 | 434,232 | 买盘 |
10:40:18 | 8.88 | +0.11% | -- | 33 | 29,304 | 买盘 |
10:40:15 | 8.88 | +0.11% | -- | 73 | 64,824 | 买盘 |
10:40:12 | 8.88 | +0.11% | -0.02 | 923 | 819,624 | 卖盘 |
10:40:09 | 8.90 | +0.34% | +0.01 | 126 | 112,140 | 买盘 |
10:40:06 | 8.89 | +0.23% | -- | 114 | 101,346 | 买盘 |
10:40:03 | 8.89 | +0.23% | -- | 149 | 132,754 | 卖盘 |
10:40:00 | 8.89 | +0.23% | -- | 93 | 82,677 | 卖盘 |
10:39:51 | 8.89 | +0.23% | -0.01 | 2 | 1,778 | 卖盘 |
10:39:48 | 8.90 | +0.34% | +0.01 | 144 | 128,756 | 买盘 |
10:39:45 | 8.89 | +0.23% | -- | 18 | 16,002 | 买盘 |
10:39:42 | 8.89 | +0.23% | -- | 143 | 127,420 | 卖盘 |
10:39:39 | 8.89 | +0.23% | -- | 52 | 46,824 | 买盘 |
10:39:36 | 8.89 | +0.23% | -- | 11 | 9,779 | 中性盘 |