| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:43:57 | 9.04 | +1.01% | -- | 4 | 3,616 | 买盘 |
| 10:43:45 | 9.04 | +1.01% | -- | 5 | 4,520 | 买盘 |
| 10:43:42 | 9.04 | +1.01% | -- | 212 | 191,648 | 卖盘 |
| 10:43:30 | 9.04 | +1.01% | -- | 4 | 3,616 | 卖盘 |
| 10:43:21 | 9.04 | +1.01% | -- | 6 | 5,424 | 卖盘 |
| 10:43:15 | 9.04 | +1.01% | -- | 7 | 6,328 | 卖盘 |
| 10:43:09 | 9.04 | +1.01% | -0.01 | 1 | 904 | 卖盘 |
| 10:42:33 | 9.05 | +1.12% | +0.01 | 1 | 905 | 买盘 |
| 10:42:24 | 9.04 | +1.01% | -- | 24 | 21,696 | 卖盘 |
| 10:42:21 | 9.04 | +1.01% | -- | 5 | 4,520 | 卖盘 |
| 10:42:06 | 9.04 | +1.01% | -- | 30 | 27,120 | 卖盘 |
| 10:42:03 | 9.04 | +1.01% | -- | 5 | 4,520 | 卖盘 |
| 10:42:00 | 9.04 | +1.01% | -- | 10 | 9,040 | 卖盘 |
| 10:41:48 | 9.04 | +1.01% | -0.01 | 9 | 8,136 | 卖盘 |
| 10:41:24 | 9.05 | +1.12% | -- | 38 | 34,390 | 买盘 |
| 10:41:00 | 9.05 | +1.12% | -0.01 | 85 | 76,925 | 卖盘 |
| 10:40:48 | 9.06 | +1.23% | -- | 16 | 14,496 | 买盘 |
| 10:40:45 | 9.06 | +1.23% | -- | 1 | 906 | 买盘 |
| 10:40:39 | 9.06 | +1.23% | -- | 15 | 13,590 | 买盘 |
| 10:40:36 | 9.06 | +1.23% | +0.01 | 1 | 906 | 买盘 |
| 10:40:24 | 9.05 | +1.12% | -- | 1 | 905 | 卖盘 |
| 10:40:21 | 9.05 | +1.12% | -0.01 | 10 | 9,050 | 卖盘 |
| 10:40:15 | 9.06 | +1.23% | -- | 7 | 6,342 | 买盘 |
| 10:40:00 | 9.06 | +1.23% | +0.01 | 1 | 906 | 买盘 |
| 10:39:57 | 9.05 | +1.12% | -- | 13 | 11,765 | 卖盘 |
| 10:39:51 | 9.05 | +1.12% | -0.01 | 3 | 2,715 | 卖盘 |
| 10:39:39 | 9.06 | +1.23% | -- | 51 | 46,206 | 卖盘 |
| 10:39:36 | 9.06 | +1.23% | -- | 1 | 906 | 卖盘 |
| 10:39:30 | 9.06 | +1.23% | -0.01 | 11 | 9,966 | 卖盘 |
| 10:39:18 | 9.07 | +1.34% | +0.01 | 9 | 8,163 | 买盘 |
| 10:39:09 | 9.06 | +1.23% | -0.01 | 17 | 15,402 | 卖盘 |
| 10:39:06 | 9.07 | +1.34% | +0.01 | 15 | 13,605 | 买盘 |
| 10:38:57 | 9.06 | +1.23% | -0.01 | 3 | 2,718 | 卖盘 |
| 10:38:54 | 9.07 | +1.34% | +0.01 | 37 | 33,559 | 买盘 |
| 10:38:51 | 9.06 | +1.23% | -- | 5 | 4,530 | 卖盘 |
| 10:38:48 | 9.06 | +1.23% | -- | 44 | 39,864 | 卖盘 |
| 10:38:45 | 9.06 | +1.23% | -- | 68 | 61,608 | 卖盘 |
| 10:38:30 | 9.06 | +1.23% | -- | 4 | 3,624 | 卖盘 |
| 10:38:21 | 9.06 | +1.23% | -- | 54 | 48,924 | 卖盘 |
| 10:38:18 | 9.06 | +1.23% | -- | 17 | 15,402 | 卖盘 |
| 10:38:15 | 9.06 | +1.23% | -- | 60 | 54,360 | 卖盘 |
| 10:38:06 | 9.06 | +1.23% | -0.01 | 11 | 9,966 | 卖盘 |
| 10:38:03 | 9.07 | +1.34% | +0.01 | 41 | 37,187 | 买盘 |
| 10:38:00 | 9.06 | +1.23% | -- | 1 | 906 | 卖盘 |
| 10:37:57 | 9.06 | +1.23% | -0.01 | 1 | 906 | 卖盘 |
| 10:37:18 | 9.07 | +1.34% | -0.01 | 7 | 6,349 | 中性盘 |
