| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.90 | +7.34% | -- | 22 | 17,380 | 买盘 |
| 11:29:57 | 7.90 | +7.34% | -- | 30 | 23,700 | 买盘 |
| 11:29:54 | 7.90 | +7.34% | -- | 95 | 75,050 | 买盘 |
| 11:29:51 | 7.90 | +7.34% | -- | 26 | 20,540 | 买盘 |
| 11:29:48 | 7.90 | +7.34% | -- | 37 | 29,230 | 买盘 |
| 11:29:45 | 7.90 | +7.34% | -- | 29 | 22,910 | 买盘 |
| 11:29:39 | 7.90 | +7.34% | -- | 62 | 48,980 | 卖盘 |
| 11:29:36 | 7.90 | +7.34% | -0.01 | 103 | 81,370 | 卖盘 |
| 11:29:33 | 7.91 | +7.47% | +0.01 | 720 | 569,520 | 买盘 |
| 11:29:27 | 7.90 | +7.34% | -0.01 | 21 | 16,590 | 卖盘 |
| 11:29:24 | 7.91 | +7.47% | -- | 96 | 75,936 | 买盘 |
| 11:29:21 | 7.91 | +7.47% | +0.01 | 101 | 79,891 | 买盘 |
| 11:29:18 | 7.90 | +7.34% | -0.01 | 13 | 10,270 | 卖盘 |
| 11:29:15 | 7.91 | +7.47% | +0.01 | 6 | 4,746 | 买盘 |
| 11:29:12 | 7.90 | +7.34% | -- | 201 | 158,790 | 卖盘 |
| 11:29:09 | 7.90 | +7.34% | -0.01 | 29 | 22,910 | 卖盘 |
| 11:29:06 | 7.91 | +7.47% | -- | 31 | 24,521 | 买盘 |
| 11:29:03 | 7.91 | +7.47% | -- | 37 | 29,267 | 买盘 |
| 11:29:00 | 7.91 | +7.47% | -- | 42 | 33,222 | 买盘 |
| 11:28:57 | 7.91 | +7.47% | -- | 8 | 6,328 | 买盘 |
| 11:28:54 | 7.91 | +7.47% | +0.01 | 9 | 7,119 | 买盘 |
| 11:28:51 | 7.90 | +7.34% | -- | 10 | 7,900 | 卖盘 |
| 11:28:48 | 7.90 | +7.34% | -- | 22 | 17,380 | 卖盘 |
| 11:28:45 | 7.90 | +7.34% | -0.01 | 97 | 76,630 | 卖盘 |
| 11:28:42 | 7.91 | +7.47% | +0.01 | 39 | 30,849 | 买盘 |
| 11:28:39 | 7.90 | +7.34% | -0.01 | 156 | 123,240 | 卖盘 |
| 11:28:36 | 7.91 | +7.47% | +0.01 | 94 | 74,354 | 买盘 |
| 11:28:33 | 7.90 | +7.34% | -- | 32 | 25,280 | 卖盘 |
| 11:28:30 | 7.90 | +7.34% | -0.01 | 48 | 37,920 | 卖盘 |
| 11:28:24 | 7.91 | +7.47% | +0.01 | 36 | 28,476 | 买盘 |
| 11:28:21 | 7.90 | +7.34% | -- | 22 | 17,380 | 卖盘 |
| 11:28:18 | 7.90 | +7.34% | -- | 103 | 81,370 | 卖盘 |
| 11:28:15 | 7.90 | +7.34% | -- | 142 | 112,180 | 卖盘 |
| 11:28:12 | 7.90 | +7.34% | -- | 15 | 11,850 | 卖盘 |
| 11:28:09 | 7.90 | +7.34% | -- | 81 | 63,990 | 卖盘 |
| 11:28:06 | 7.90 | +7.34% | -0.01 | 17 | 13,430 | 卖盘 |
| 11:28:03 | 7.91 | +7.47% | -- | 29 | 22,939 | 买盘 |
| 11:28:00 | 7.91 | +7.47% | +0.01 | 1 | 791 | 买盘 |
| 11:27:57 | 7.90 | +7.34% | -- | 10 | 7,900 | 卖盘 |
| 11:27:54 | 7.90 | +7.34% | -0.01 | 61 | 48,190 | 卖盘 |
| 11:27:51 | 7.91 | +7.47% | -- | 174 | 137,634 | 买盘 |
| 11:27:48 | 7.91 | +7.47% | -- | 63 | 49,833 | 买盘 |
| 11:27:45 | 7.91 | +7.47% | -- | 38 | 30,058 | 买盘 |
| 11:27:42 | 7.91 | +7.47% | -- | 23 | 18,193 | 卖盘 |
| 11:27:36 | 7.91 | +7.47% | +0.01 | 86 | 68,026 | 买盘 |
| 11:27:33 | 7.90 | +7.34% | -- | 6 | 4,740 | 卖盘 |
| 11:27:30 | 7.90 | +7.34% | -- | 22 | 17,380 | 卖盘 |
| 11:27:27 | 7.90 | +7.34% | -0.02 | 348 | 274,920 | 卖盘 |
| 11:27:24 | 7.92 | +7.61% | +0.03 | 69 | 54,648 | 买盘 |
| 11:27:21 | 7.89 | +7.20% | -- | 11 | 8,679 | 买盘 |
| 11:27:18 | 7.89 | +7.20% | -0.03 | 36 | 28,404 | 中性盘 |
| 11:27:15 | 7.92 | +7.61% | +0.03 | 828 | 655,776 | 买盘 |
| 11:27:12 | 7.89 | +7.20% | -- | 124 | 97,836 | 卖盘 |
| 11:27:09 | 7.89 | +7.20% | -- | 16 | 12,624 | 卖盘 |
| 11:27:06 | 7.89 | +7.20% | -- | 40 | 31,560 | 买盘 |
| 11:27:03 | 7.89 | +7.20% | -- | 6 | 4,734 | 卖盘 |
| 11:27:00 | 7.89 | +7.20% | -0.01 | 21 | 16,569 | 中性盘 |
| 11:26:57 | 7.90 | +7.34% | -- | 74 | 58,460 | 买盘 |
| 11:26:51 | 7.90 | +7.34% | -- | 21 | 16,590 | 买盘 |
| 11:26:48 | 7.90 | +7.34% | -- | 9 | 7,110 | 买盘 |
| 11:26:45 | 7.90 | +7.34% | +0.01 | 107 | 84,530 | 买盘 |
| 11:26:42 | 7.89 | +7.20% | -0.02 | 167 | 131,763 | 卖盘 |
| 11:26:39 | 7.91 | +7.47% | -0.01 | 30 | 23,730 | 卖盘 |
| 11:26:36 | 7.92 | +7.61% | +0.01 | 35 | 27,720 | 买盘 |
| 11:26:33 | 7.91 | +7.47% | -- | 21 | 16,611 | 卖盘 |
| 11:26:30 | 7.91 | +7.47% | -0.01 | 62 | 49,042 | 卖盘 |
| 11:26:27 | 7.92 | +7.61% | -- | 2 | 1,584 | 买盘 |
| 11:26:24 | 7.92 | +7.61% | -- | 18 | 14,256 | 买盘 |
| 11:26:21 | 7.92 | +7.61% | -- | 41 | 32,472 | 卖盘 |
| 11:26:18 | 7.92 | +7.61% | -- | 1109 | 878,328 | 卖盘 |
| 11:26:15 | 7.92 | +7.61% | -- | 149 | 118,008 | 卖盘 |
| 11:26:12 | 7.92 | +7.61% | -- | 16 | 12,672 | 卖盘 |
| 11:26:09 | 7.92 | +7.61% | -- | 212 | 167,904 | 卖盘 |
| 11:26:06 | 7.92 | +7.61% | -- | 29 | 22,968 | 买盘 |
| 11:26:03 | 7.92 | +7.61% | -0.01 | 99 | 78,408 | 卖盘 |
| 11:26:00 | 7.93 | +7.74% | -- | 54 | 42,822 | 买盘 |
| 11:25:57 | 7.93 | +7.74% | -- | 45 | 35,685 | 买盘 |
| 11:25:54 | 7.93 | +7.74% | -- | 642 | 509,106 | 买盘 |
| 11:25:51 | 7.93 | +7.74% | -0.01 | 271 | 214,903 | 卖盘 |
| 11:25:48 | 7.94 | +7.88% | -- | 314 | 249,316 | 买盘 |
| 11:25:45 | 7.94 | +7.88% | -- | 120 | 95,280 | 买盘 |
| 11:25:42 | 7.94 | +7.88% | +0.01 | 45 | 35,730 | 买盘 |
| 11:25:39 | 7.93 | +7.74% | -- | 83 | 65,819 | 中性盘 |
