徐家汇(sz002561)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
15.200	781600	0.79%
15.190	745900	0.75%
15.180	436800	0.44%
15.170	168700	0.17%
15.160	658400	0.67%
15.150	653600	0.66%
15.140	266400	0.27%
15.130	320400	0.32%
15.120	794800	0.80%
15.110	742000	0.75%
15.100	1551617	1.57%
15.090	876083	0.89%
15.080	1616781	1.64%
15.070	889482	0.90%
15.060	497500	0.50%
15.050	1116700	1.13%
15.040	354600	0.36%
15.030	789864	0.80%
15.020	296800	0.30%
15.010	858000	0.87%
15.000	1093469	1.11%
14.990	413436	0.42%
14.980	294900	0.30%
14.970	312100	0.32%
14.960	364400	0.37%
14.950	491000	0.50%
14.940	486999	0.49%
14.930	320700	0.32%
14.920	422400	0.43%
14.910	1954800	1.98%
14.900	1331500	1.35%
14.890	264618	0.27%
14.880	1106697	1.12%
14.870	410100	0.41%
14.860	149153	0.15%
14.850	677200	0.68%
14.840	595900	0.60%
14.830	137600	0.14%
14.820	477600	0.48%
14.810	641900	0.65%
14.800	818000	0.83%
14.790	801400	0.81%
14.780	273900	0.28%
14.770	423500	0.43%
14.760	826800	0.84%
14.750	1110310	1.12%
14.740	431600	0.44%
14.730	113700	0.11%
14.720	416000	0.42%
14.710	1264900	1.28%
14.700	3117000	3.15%
14.690	1056900	1.07%
14.680	666900	0.67%
14.670	369200	0.37%
14.660	488701	0.49%
14.650	990250	1.00%
14.640	1027050	1.04%
14.630	746699	0.76%
14.620	947650	0.96%
14.610	718399	0.73%
14.600	1329500	1.34%
14.590	1162500	1.18%
14.580	1085129	1.10%
14.570	1138200	1.15%
14.560	975501	0.99%
14.550	1117900	1.13%
14.540	672271	0.68%
14.530	372200	0.38%
14.520	647100	0.65%
14.510	1370432	1.39%
14.500	3742070	3.78%
14.490	696348	0.70%
14.480	954903	0.97%
14.470	234699	0.24%
14.460	610394	0.62%
14.450	446052	0.45%
14.440	492800	0.50%
14.430	368831	0.37%
14.420	369629	0.37%
14.410	330400	0.33%
14.400	607100	0.61%
14.390	456600	0.46%
14.380	577000	0.58%
14.370	426971	0.43%
14.360	282700	0.29%
14.350	229000	0.23%
14.340	649800	0.66%
14.330	205800	0.21%
14.320	232300	0.23%
14.310	168300	0.17%
14.300	455200	0.46%
14.290	62300	0.06%
14.280	109600	0.11%
14.270	123455	0.12%
14.250	102200	0.10%
14.240	43900	0.04%
14.230	47500	0.05%
14.220	166300	0.17%
14.210	51900	0.05%
14.200	650800	0.66%
14.190	979100	0.99%
14.180	809800	0.82%
14.170	149347	0.15%
14.160	212700	0.22%
14.150	184800	0.19%
14.140	396300	0.40%
14.130	197900	0.20%
14.120	296398	0.30%
14.110	142600	0.14%
14.100	764661	0.77%
14.090	292200	0.30%
14.080	277500	0.28%
14.070	143100	0.14%
14.060	597300	0.60%
14.050	514300	0.52%
14.040	302941	0.31%
14.030	525300	0.53%
14.010	347700	0.35%
14.000	502196	0.51%
13.990	286000	0.29%
13.980	490104	0.50%
13.970	257300	0.26%
13.960	123000	0.12%
13.950	654200	0.66%
13.940	65400	0.07%
13.930	414500	0.42%
13.920	119825	0.12%
13.910	34200	0.03%
13.880	34800	0.04%
13.850	104400	0.11%
13.840	110100	0.11%
13.820	165900	0.17%
13.810	98100	0.10%
13.800	337200	0.34%
13.790	276400	0.28%
13.780	97000	0.10%
13.770	378100	0.38%
13.760	665000	0.67%
13.750	684300	0.69%
13.740	395500	0.40%
13.730	268800	0.27%
13.720	399553	0.40%
13.710	555500	0.56%
13.700	528500	0.53%
13.690	327800	0.33%
13.680	283000	0.29%
13.670	445900	0.45%
13.660	253600	0.26%
13.650	157900	0.16%
13.640	99000	0.10%
13.630	192300	0.19%
13.620	175300	0.18%
13.610	74300	0.08%
13.600	335900	0.34%
13.590	483600	0.49%
13.580	400200	0.40%
13.570	1011500	1.02%
13.560	1252652	1.27%
13.550	510448	0.52%
13.540	897700	0.91%
13.530	624700	0.63%
13.520	808000	0.82%
13.510	508537	0.51%
13.500	544164	0.55%
13.490	697815	0.71%
13.480	845152	0.85%
13.470	771137	0.78%
13.460	556600	0.56%
13.450	648463	0.66%
13.440	698400	0.71%
13.430	911994	0.92%
13.420	564800	0.57%
13.410	586600	0.59%
13.400	103900	0.11%
13.370	48100	0.05%
13.360	204300	0.21%
13.350	155800	0.16%
13.340	140200	0.14%
13.330	52900	0.05%
13.320	380900	0.39%
13.310	203100	0.21%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002561.SZ)