投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002561.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.200 781600 0.79%
15.190 745900 0.75%
15.180 436800 0.44%
15.170 168700 0.17%
15.160 658400 0.67%
15.150 653600 0.66%
15.140 266400 0.27%
15.130 320400 0.32%
15.120 794800 0.80%
15.110 742000 0.75%
15.100 1551617 1.57%
15.090 876083 0.89%
15.080 1616781 1.64%
15.070 889482 0.90%
15.060 497500 0.50%
15.050 1116700 1.13%
15.040 354600 0.36%
15.030 789864 0.80%
15.020 296800 0.30%
15.010 858000 0.87%
15.000 1093469 1.11%
14.990 413436 0.42%
14.980 294900 0.30%
14.970 312100 0.32%
14.960 364400 0.37%
14.950 491000 0.50%
14.940 486999 0.49%
14.930 320700 0.32%
14.920 422400 0.43%
14.910 1954800 1.98%
14.900 1331500 1.35%
14.890 264618 0.27%
14.880 1106697 1.12%
14.870 410100 0.41%
14.860 149153 0.15%
14.850 677200 0.68%
14.840 595900 0.60%
14.830 137600 0.14%
14.820 477600 0.48%
14.810 641900 0.65%
14.800 818000 0.83%
14.790 801400 0.81%
14.780 273900 0.28%
14.770 423500 0.43%
14.760 826800 0.84%
14.750 1110310 1.12%
14.740 431600 0.44%
14.730 113700 0.11%
14.720 416000 0.42%
14.710 1264900 1.28%
14.700 3117000 3.15%
14.690 1056900 1.07%
14.680 666900 0.67%
14.670 369200 0.37%
14.660 488701 0.49%
14.650 990250 1.00%
14.640 1027050 1.04%
14.630 746699 0.76%
14.620 947650 0.96%
14.610 718399 0.73%
14.600 1329500 1.34%
14.590 1162500 1.18%
14.580 1085129 1.10%
14.570 1138200 1.15%
14.560 975501 0.99%
14.550 1117900 1.13%
14.540 672271 0.68%
14.530 372200 0.38%
14.520 647100 0.65%
14.510 1370432 1.39%
14.500 3742070 3.78%
14.490 696348 0.70%
14.480 954903 0.97%
14.470 234699 0.24%
14.460 610394 0.62%
14.450 446052 0.45%
14.440 492800 0.50%
14.430 368831 0.37%
14.420 369629 0.37%
14.410 330400 0.33%
14.400 607100 0.61%
14.390 456600 0.46%
14.380 577000 0.58%
14.370 426971 0.43%
14.360 282700 0.29%
14.350 229000 0.23%
14.340 649800 0.66%
14.330 205800 0.21%
14.320 232300 0.23%
14.310 168300 0.17%
14.300 455200 0.46%
14.290 62300 0.06%
14.280 109600 0.11%
14.270 123455 0.12%
14.250 102200 0.10%
14.240 43900 0.04%
14.230 47500 0.05%
14.220 166300 0.17%
14.210 51900 0.05%
14.200 650800 0.66%
14.190 979100 0.99%
14.180 809800 0.82%
14.170 149347 0.15%
14.160 212700 0.22%
14.150 184800 0.19%
14.140 396300 0.40%
14.130 197900 0.20%
14.120 296398 0.30%
14.110 142600 0.14%
14.100 764661 0.77%
14.090 292200 0.30%
14.080 277500 0.28%
14.070 143100 0.14%
14.060 597300 0.60%
14.050 514300 0.52%
14.040 302941 0.31%
14.030 525300 0.53%
14.010 347700 0.35%
14.000 502196 0.51%
13.990 286000 0.29%
13.980 490104 0.50%
13.970 257300 0.26%
13.960 123000 0.12%
13.950 654200 0.66%
13.940 65400 0.07%
13.930 414500 0.42%
13.920 119825 0.12%
13.910 34200 0.03%
13.880 34800 0.04%
13.850 104400 0.11%
13.840 110100 0.11%
13.820 165900 0.17%
13.810 98100 0.10%
13.800 337200 0.34%
13.790 276400 0.28%
13.780 97000 0.10%
13.770 378100 0.38%
13.760 665000 0.67%
13.750 684300 0.69%
13.740 395500 0.40%
13.730 268800 0.27%
13.720 399553 0.40%
13.710 555500 0.56%
13.700 528500 0.53%
13.690 327800 0.33%
13.680 283000 0.29%
13.670 445900 0.45%
13.660 253600 0.26%
13.650 157900 0.16%
13.640 99000 0.10%
13.630 192300 0.19%
13.620 175300 0.18%
13.610 74300 0.08%
13.600 335900 0.34%
13.590 483600 0.49%
13.580 400200 0.40%
13.570 1011500 1.02%
13.560 1252652 1.27%
13.550 510448 0.52%
13.540 897700 0.91%
13.530 624700 0.63%
13.520 808000 0.82%
13.510 508537 0.51%
13.500 544164 0.55%
13.490 697815 0.71%
13.480 845152 0.85%
13.470 771137 0.78%
13.460 556600 0.56%
13.450 648463 0.66%
13.440 698400 0.71%
13.430 911994 0.92%
13.420 564800 0.57%
13.410 586600 0.59%
13.400 103900 0.11%
13.370 48100 0.05%
13.360 204300 0.21%
13.350 155800 0.16%
13.340 140200 0.14%
13.330 52900 0.05%
13.320 380900 0.39%
13.310 203100 0.21%