成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
15.200 | 781600 | 0.79% | |
15.190 | 745900 | 0.75% | |
15.180 | 436800 | 0.44% | |
15.170 | 168700 | 0.17% | |
15.160 | 658400 | 0.67% | |
15.150 | 653600 | 0.66% | |
15.140 | 266400 | 0.27% | |
15.130 | 320400 | 0.32% | |
15.120 | 794800 | 0.80% | |
15.110 | 742000 | 0.75% | |
15.100 | 1551617 | 1.57% | |
15.090 | 876083 | 0.89% | |
15.080 | 1616781 | 1.64% | |
15.070 | 889482 | 0.90% | |
15.060 | 497500 | 0.50% | |
15.050 | 1116700 | 1.13% | |
15.040 | 354600 | 0.36% | |
15.030 | 789864 | 0.80% | |
15.020 | 296800 | 0.30% | |
15.010 | 858000 | 0.87% | |
15.000 | 1093469 | 1.11% | |
14.990 | 413436 | 0.42% | |
14.980 | 294900 | 0.30% | |
14.970 | 312100 | 0.32% | |
14.960 | 364400 | 0.37% | |
14.950 | 491000 | 0.50% | |
14.940 | 486999 | 0.49% | |
14.930 | 320700 | 0.32% | |
14.920 | 422400 | 0.43% | |
14.910 | 1954800 | 1.98% | |
14.900 | 1331500 | 1.35% | |
14.890 | 264618 | 0.27% | |
14.880 | 1106697 | 1.12% | |
14.870 | 410100 | 0.41% | |
14.860 | 149153 | 0.15% | |
14.850 | 677200 | 0.68% | |
14.840 | 595900 | 0.60% | |
14.830 | 137600 | 0.14% | |
14.820 | 477600 | 0.48% | |
14.810 | 641900 | 0.65% | |
14.800 | 818000 | 0.83% | |
14.790 | 801400 | 0.81% | |
14.780 | 273900 | 0.28% | |
14.770 | 423500 | 0.43% | |
14.760 | 826800 | 0.84% | |
14.750 | 1110310 | 1.12% | |
14.740 | 431600 | 0.44% | |
14.730 | 113700 | 0.11% | |
14.720 | 416000 | 0.42% | |
14.710 | 1264900 | 1.28% | |
14.700 | 3117000 | 3.15% | |
14.690 | 1056900 | 1.07% | |
14.680 | 666900 | 0.67% | |
14.670 | 369200 | 0.37% | |
14.660 | 488701 | 0.49% | |
14.650 | 990250 | 1.00% | |
14.640 | 1027050 | 1.04% | |
14.630 | 746699 | 0.76% | |
14.620 | 947650 | 0.96% | |
14.610 | 718399 | 0.73% | |
14.600 | 1329500 | 1.34% | |
14.590 | 1162500 | 1.18% | |
14.580 | 1085129 | 1.10% | |
14.570 | 1138200 | 1.15% | |
14.560 | 975501 | 0.99% | |
14.550 | 1117900 | 1.13% | |
14.540 | 672271 | 0.68% | |
14.530 | 372200 | 0.38% | |
14.520 | 647100 | 0.65% | |
14.510 | 1370432 | 1.39% | |
14.500 | 3742070 | 3.78% | |
14.490 | 696348 | 0.70% | |
14.480 | 954903 | 0.97% | |
14.470 | 234699 | 0.24% | |
14.460 | 610394 | 0.62% | |
14.450 | 446052 | 0.45% | |
14.440 | 492800 | 0.50% | |
14.430 | 368831 | 0.37% | |
14.420 | 369629 | 0.37% | |
14.410 | 330400 | 0.33% | |
14.400 | 607100 | 0.61% | |
14.390 | 456600 | 0.46% | |
14.380 | 577000 | 0.58% | |
14.370 | 426971 | 0.43% | |
14.360 | 282700 | 0.29% | |
14.350 | 229000 | 0.23% | |
14.340 | 649800 | 0.66% | |
14.330 | 205800 | 0.21% | |
14.320 | 232300 | 0.23% | |
14.310 | 168300 | 0.17% | |
14.300 | 455200 | 0.46% | |
14.290 | 62300 | 0.06% | |
14.280 | 109600 | 0.11% | |
14.270 | 123455 | 0.12% | |
14.250 | 102200 | 0.10% | |
14.240 | 43900 | 0.04% | |
14.230 | 47500 | 0.05% | |
14.220 | 166300 | 0.17% | |
14.210 | 51900 | 0.05% | |
14.200 | 650800 | 0.66% | |
14.190 | 979100 | 0.99% | |
14.180 | 809800 | 0.82% | |
14.170 | 149347 | 0.15% | |
14.160 | 212700 | 0.22% | |
14.150 | 184800 | 0.19% | |
14.140 | 396300 | 0.40% | |
14.130 | 197900 | 0.20% | |
14.120 | 296398 | 0.30% | |
14.110 | 142600 | 0.14% | |
14.100 | 764661 | 0.77% | |
14.090 | 292200 | 0.30% | |
14.080 | 277500 | 0.28% | |
14.070 | 143100 | 0.14% | |
14.060 | 597300 | 0.60% | |
14.050 | 514300 | 0.52% | |
14.040 | 302941 | 0.31% | |
14.030 | 525300 | 0.53% | |
14.010 | 347700 | 0.35% | |
14.000 | 502196 | 0.51% | |
13.990 | 286000 | 0.29% | |
13.980 | 490104 | 0.50% | |
13.970 | 257300 | 0.26% | |
13.960 | 123000 | 0.12% | |
13.950 | 654200 | 0.66% | |
13.940 | 65400 | 0.07% | |
13.930 | 414500 | 0.42% | |
13.920 | 119825 | 0.12% | |
13.910 | 34200 | 0.03% | |
13.880 | 34800 | 0.04% | |
13.850 | 104400 | 0.11% | |
13.840 | 110100 | 0.11% | |
13.820 | 165900 | 0.17% | |
13.810 | 98100 | 0.10% | |
13.800 | 337200 | 0.34% | |
13.790 | 276400 | 0.28% | |
13.780 | 97000 | 0.10% | |
13.770 | 378100 | 0.38% | |
13.760 | 665000 | 0.67% | |
13.750 | 684300 | 0.69% | |
13.740 | 395500 | 0.40% | |
13.730 | 268800 | 0.27% | |
13.720 | 399553 | 0.40% | |
13.710 | 555500 | 0.56% | |
13.700 | 528500 | 0.53% | |
13.690 | 327800 | 0.33% | |
13.680 | 283000 | 0.29% | |
13.670 | 445900 | 0.45% | |
13.660 | 253600 | 0.26% | |
13.650 | 157900 | 0.16% | |
13.640 | 99000 | 0.10% | |
13.630 | 192300 | 0.19% | |
13.620 | 175300 | 0.18% | |
13.610 | 74300 | 0.08% | |
13.600 | 335900 | 0.34% | |
13.590 | 483600 | 0.49% | |
13.580 | 400200 | 0.40% | |
13.570 | 1011500 | 1.02% | |
13.560 | 1252652 | 1.27% | |
13.550 | 510448 | 0.52% | |
13.540 | 897700 | 0.91% | |
13.530 | 624700 | 0.63% | |
13.520 | 808000 | 0.82% | |
13.510 | 508537 | 0.51% | |
13.500 | 544164 | 0.55% | |
13.490 | 697815 | 0.71% | |
13.480 | 845152 | 0.85% | |
13.470 | 771137 | 0.78% | |
13.460 | 556600 | 0.56% | |
13.450 | 648463 | 0.66% | |
13.440 | 698400 | 0.71% | |
13.430 | 911994 | 0.92% | |
13.420 | 564800 | 0.57% | |
13.410 | 586600 | 0.59% | |
13.400 | 103900 | 0.11% | |
13.370 | 48100 | 0.05% | |
13.360 | 204300 | 0.21% | |
13.350 | 155800 | 0.16% | |
13.340 | 140200 | 0.14% | |
13.330 | 52900 | 0.05% | |
13.320 | 380900 | 0.39% | |
13.310 | 203100 | 0.21% |