投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002561.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.940 501600 2.67%
7.930 619900 3.30%
7.920 547600 2.92%
7.910 302850 1.61%
7.900 718550 3.83%
7.890 160800 0.86%
7.880 452100 2.41%
7.870 529400 2.82%
7.860 343900 1.83%
7.850 449700 2.40%
7.840 64100 0.34%
7.830 129400 0.69%
7.820 111200 0.59%
7.810 611300 3.26%
7.800 687300 3.66%
7.790 661850 3.53%
7.780 360000 1.92%
7.770 148200 0.79%
7.760 69400 0.37%
7.750 182400 0.97%
7.740 206300 1.10%
7.730 206600 1.10%
7.720 97500 0.52%
7.710 84300 0.45%
7.700 72400 0.39%
7.690 134500 0.72%
7.680 172500 0.92%
7.670 158800 0.85%
7.660 41000 0.22%
7.650 298800 1.59%
7.640 310400 1.65%
7.630 444275 2.37%
7.620 1365700 7.28%
7.610 1210225 6.45%
7.600 930200 4.96%
7.590 491000 2.62%
7.580 486000 2.59%
7.570 579001 3.09%
7.560 459000 2.45%
7.550 481300 2.57%
7.540 182700 0.97%
7.520 114000 0.61%
7.490 113800 0.61%
7.480 191311 1.02%
7.470 222500 1.19%
7.460 147189 0.78%
7.450 199500 1.06%
7.440 190700 1.02%
7.430 267900 1.43%
7.420 223400 1.19%
7.410 201800 1.08%
7.400 206500 1.10%
7.390 299016 1.59%
7.380 218200 1.16%
7.370 91600 0.49%
7.360 10400 0.06%