投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST海源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002529.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.25-0.16%--302188,750

中性盘

14:57:006.25-0.16%--00
买盘
14:56:576.25-0.16%--6037,500
卖盘
14:56:396.25-0.16%-0.01200125,000
卖盘
14:56:366.260.00%--53,130
买盘
14:56:336.260.00%+0.012012,520
买盘
14:55:456.25-0.16%--42,500
卖盘
14:55:366.25-0.16%--3723,125
卖盘
14:55:246.25-0.16%--167104,375
买盘
14:55:186.25-0.16%-0.019156,875
卖盘
14:55:066.260.00%+0.01106,260
买盘
14:55:036.25-0.16%--262163,750
卖盘
14:54:366.25-0.16%-0.01159,375
卖盘
14:54:336.260.00%--106,260
买盘
14:54:306.260.00%--53,130
买盘
14:54:126.260.00%--42,504
买盘
14:54:036.260.00%+0.013220,032
买盘
14:53:576.25-0.16%--5031,250
卖盘
14:53:426.25-0.16%-0.0121,250
卖盘
14:53:186.260.00%+0.017647,576
买盘
14:53:096.25-0.16%--3320,625
卖盘
14:52:576.25-0.16%-0.01106,250
卖盘
14:52:516.260.00%--42,504
买盘
14:52:396.260.00%--31,878
买盘
14:52:156.260.00%--3018,780
买盘
14:51:426.260.00%--276172,776
卖盘
14:51:306.260.00%-0.013018,780
卖盘
14:51:276.27+0.16%+0.0131,881
买盘
14:51:216.260.00%--2012,520
卖盘
14:51:156.260.00%-0.013018,780
卖盘
14:51:126.27+0.16%--1911,913
买盘
14:50:516.27+0.16%+0.0121,254
买盘
14:49:576.260.00%-0.01106,260
卖盘
14:48:516.27+0.16%--106,270
买盘
14:48:246.27+0.16%--74,389
买盘
14:48:036.27+0.16%+0.01106,270
买盘
14:47:036.260.00%--1626
卖盘
14:46:576.260.00%--106,260
卖盘
14:46:066.260.00%--3018,780
卖盘
14:45:546.260.00%-0.0195,634
卖盘
14:43:576.27+0.16%--1627
买盘
14:43:246.27+0.16%--85,016
买盘
14:43:126.27+0.16%+0.013018,810
买盘
14:41:516.260.00%--7848,828
卖盘
14:41:306.260.00%--2012,520
卖盘
14:40:456.260.00%--106,260
卖盘
14:40:096.260.00%--159,390
卖盘
14:39:426.260.00%--3018,780
卖盘
14:39:096.260.00%--10062,600
卖盘
14:38:246.260.00%-0.012012,520
卖盘
14:35:246.27+0.16%--5031,350
卖盘
14:35:156.27+0.16%-0.0110062,700
卖盘
14:34:216.28+0.32%+0.01200125,600
买盘
14:32:396.27+0.16%-0.013018,810
卖盘
14:32:276.28+0.32%+0.0121,256
买盘
14:32:246.27+0.16%-0.022616,302
卖盘
14:31:246.29+0.48%+0.0221,258
买盘
14:31:126.27+0.16%-0.011610,032
卖盘
14:30:336.28+0.32%--42,512
卖盘
14:30:186.28+0.32%+0.019660,288
买盘
14:28:456.27+0.16%--116,897
买盘
14:28:366.27+0.16%+0.0110163,327
买盘
14:28:036.260.00%--6842,568
卖盘
14:27:456.260.00%-0.013018,780
卖盘
14:27:426.27+0.16%--5031,350
买盘
14:27:246.27+0.16%--85,016
买盘
14:27:186.27+0.16%+0.01159,405
买盘
14:26:156.260.00%--127,512
卖盘
14:25:486.260.00%--1626
卖盘
14:25:006.260.00%--3018,780
卖盘
14:24:306.260.00%--85,008
卖盘
14:24:066.260.00%-0.013018,780
卖盘
14:24:036.27+0.16%--21,254
买盘
14:22:066.27+0.16%-0.012918,183
卖盘
14:20:486.28+0.32%+0.0110062,800
买盘
14:20:306.27+0.16%+0.0112175,867
买盘
14:20:216.260.00%--2113,146
卖盘
14:20:096.260.00%--106,260
卖盘
14:19:246.260.00%--1626
卖盘
14:19:036.260.00%--148,764

中性盘

明细下载(当天成交明细晚六点后提供下载)