| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.68 | -1.89% | -0.01 | 1165 | 545,220 | 中性盘 |
| 14:57:00 | 4.69 | -1.68% | -- | 4 | 1,876 | 买盘 |
| 14:56:57 | 4.69 | -1.68% | -0.01 | 51 | 23,919 | 卖盘 |
| 14:56:51 | 4.70 | -1.47% | -- | 126 | 59,220 | 买盘 |
| 14:56:42 | 4.70 | -1.47% | -- | 44 | 20,680 | 买盘 |
| 14:56:39 | 4.70 | -1.47% | +0.01 | 19 | 8,930 | 买盘 |
| 14:56:36 | 4.69 | -1.68% | -- | 28 | 13,132 | 卖盘 |
| 14:56:30 | 4.69 | -1.68% | -0.01 | 1 | 469 | 卖盘 |
| 14:56:27 | 4.70 | -1.47% | +0.01 | 23 | 10,810 | 买盘 |
| 14:56:24 | 4.69 | -1.68% | -0.01 | 10 | 4,690 | 卖盘 |
| 14:56:21 | 4.70 | -1.47% | +0.01 | 2 | 940 | 买盘 |
| 14:56:12 | 4.69 | -1.68% | -- | 43 | 20,167 | 卖盘 |
| 14:56:09 | 4.69 | -1.68% | -- | 41 | 19,229 | 卖盘 |
| 14:56:06 | 4.69 | -1.68% | -- | 8 | 3,752 | 卖盘 |
| 14:56:03 | 4.69 | -1.68% | -- | 1 | 469 | 卖盘 |
| 14:56:00 | 4.69 | -1.68% | -- | 4 | 1,876 | 卖盘 |
| 14:55:54 | 4.69 | -1.68% | -- | 45 | 21,105 | 卖盘 |
| 14:55:39 | 4.69 | -1.68% | -0.01 | 43 | 20,167 | 卖盘 |
| 14:55:36 | 4.70 | -1.47% | +0.01 | 5 | 2,350 | 买盘 |
| 14:55:18 | 4.69 | -1.68% | -- | 21 | 9,849 | 买盘 |
| 14:55:15 | 4.69 | -1.68% | -- | 28 | 13,132 | 买盘 |
| 14:55:12 | 4.69 | -1.68% | -- | 21 | 9,849 | 卖盘 |
| 14:55:09 | 4.69 | -1.68% | -- | 95 | 44,555 | 卖盘 |
| 14:55:06 | 4.69 | -1.68% | -0.01 | 27 | 12,663 | 卖盘 |
| 14:55:03 | 4.70 | -1.47% | +0.01 | 12 | 5,640 | 买盘 |
| 14:54:57 | 4.69 | -1.68% | -- | 15 | 7,035 | 卖盘 |
| 14:54:54 | 4.69 | -1.68% | -- | 5 | 2,345 | 卖盘 |
| 14:54:51 | 4.69 | -1.68% | -0.01 | 63 | 29,547 | 卖盘 |
| 14:54:39 | 4.70 | -1.47% | +0.01 | 19 | 8,930 | 买盘 |
| 14:54:30 | 4.69 | -1.68% | -0.01 | 26 | 12,194 | 中性盘 |
| 14:54:15 | 4.70 | -1.47% | +0.01 | 35 | 16,450 | 买盘 |
| 14:54:09 | 4.69 | -1.68% | -- | 12 | 5,628 | 买盘 |
| 14:54:06 | 4.69 | -1.68% | -- | 178 | 83,482 | 卖盘 |
| 14:53:54 | 4.69 | -1.68% | -- | 20 | 9,380 | 卖盘 |
| 14:53:42 | 4.69 | -1.68% | -- | 1 | 469 | 卖盘 |
| 14:53:24 | 4.69 | -1.68% | -- | 12 | 5,628 | 卖盘 |
| 14:53:21 | 4.69 | -1.68% | -- | 2 | 938 | 卖盘 |
| 14:53:18 | 4.69 | -1.68% | -- | 3 | 1,407 | 卖盘 |
| 14:53:12 | 4.69 | -1.68% | -0.01 | 371 | 173,999 | 卖盘 |
| 14:53:06 | 4.70 | -1.47% | -- | 3 | 1,410 | 买盘 |
| 14:52:57 | 4.70 | -1.47% | +0.01 | 1 | 470 | 买盘 |
| 14:52:51 | 4.69 | -1.68% | -- | 22 | 10,318 | 卖盘 |
| 14:52:39 | 4.69 | -1.68% | -- | 43 | 20,167 | 卖盘 |
| 14:52:36 | 4.69 | -1.68% | -0.01 | 9 | 4,221 | 卖盘 |
| 14:52:27 | 4.70 | -1.47% | +0.01 | 1 | 470 | 买盘 |
| 14:52:12 | 4.69 | -1.68% | -- | 10 | 4,690 | 卖盘 |
| 14:52:09 | 4.69 | -1.68% | -0.01 | 1 | 469 | 卖盘 |
| 14:52:00 | 4.70 | -1.47% | +0.01 | 4 | 1,880 | 买盘 |
| 14:51:42 | 4.69 | -1.68% | -0.01 | 20 | 9,380 | 卖盘 |
| 14:51:30 | 4.70 | -1.47% | +0.01 | 27 | 12,690 | 买盘 |
| 14:51:18 | 4.69 | -1.68% | -0.01 | 1 | 469 | 卖盘 |
| 14:51:15 | 4.70 | -1.47% | +0.01 | 57 | 26,790 | 买盘 |
| 14:51:06 | 4.69 | -1.68% | -- | 5 | 2,345 | 卖盘 |
| 14:51:03 | 4.69 | -1.68% | -- | 10 | 4,690 | 卖盘 |
| 14:51:00 | 4.69 | -1.68% | -- | 4 | 1,876 | 卖盘 |
| 14:50:48 | 4.69 | -1.68% | -- | 2 | 938 | 卖盘 |
| 14:50:45 | 4.69 | -1.68% | -- | 10 | 4,690 | 卖盘 |
| 14:50:27 | 4.69 | -1.68% | -- | 13 | 6,097 | 卖盘 |
| 14:50:24 | 4.69 | -1.68% | -- | 1 | 469 | 卖盘 |
| 14:50:21 | 4.69 | -1.68% | -0.01 | 20 | 9,380 | 卖盘 |
| 14:50:12 | 4.70 | -1.47% | -- | 6 | 2,820 | 买盘 |
| 14:50:09 | 4.70 | -1.47% | -- | 86 | 40,420 | 买盘 |
| 14:50:06 | 4.70 | -1.47% | +0.01 | 10 | 4,700 | 买盘 |
| 14:50:03 | 4.69 | -1.68% | -0.01 | 88 | 41,272 | 卖盘 |
| 14:49:42 | 4.70 | -1.47% | +0.01 | 2 | 940 | 买盘 |
| 14:49:33 | 4.69 | -1.68% | -0.01 | 9 | 4,221 | 卖盘 |
| 14:49:15 | 4.70 | -1.47% | +0.01 | 4 | 1,880 | 买盘 |
| 14:48:36 | 4.69 | -1.68% | -- | 1 | 469 | 中性盘 |
