| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:15 | 5.82 | +2.28% | -0.01 | 65 | 37,830 | 卖盘 |
| 14:19:12 | 5.83 | +2.46% | -- | 30 | 17,490 | 买盘 |
| 14:19:09 | 5.83 | +2.46% | -0.01 | 87 | 50,721 | 中性盘 |
| 14:19:06 | 5.84 | +2.64% | +0.01 | 228 | 133,152 | 买盘 |
| 14:19:03 | 5.83 | +2.46% | -- | 2 | 1,166 | 卖盘 |
| 14:18:54 | 5.83 | +2.46% | -0.01 | 32 | 18,656 | 卖盘 |
| 14:18:51 | 5.84 | +2.64% | -0.02 | 61 | 35,624 | 卖盘 |
| 14:18:48 | 5.86 | +2.99% | +0.02 | 15 | 8,790 | 买盘 |
| 14:18:45 | 5.84 | +2.64% | -0.02 | 22 | 12,848 | 卖盘 |
| 14:18:36 | 5.86 | +2.99% | -- | 1 | 586 | 买盘 |
| 14:18:33 | 5.86 | +2.99% | -- | 5 | 2,930 | 买盘 |
| 14:18:27 | 5.86 | +2.99% | -- | 1 | 586 | 买盘 |
| 14:18:24 | 5.86 | +2.99% | -- | 10 | 5,860 | 买盘 |
| 14:18:21 | 5.86 | +2.99% | -- | 66 | 38,676 | 买盘 |
| 14:18:18 | 5.86 | +2.99% | -- | 435 | 254,910 | 买盘 |
| 14:18:15 | 5.86 | +2.99% | -- | 3 | 1,758 | 买盘 |
| 14:18:09 | 5.86 | +2.99% | +0.01 | 1202 | 704,372 | 买盘 |
| 14:18:06 | 5.85 | +2.81% | +0.01 | 1129 | 660,465 | 买盘 |
| 14:18:03 | 5.84 | +2.64% | +0.01 | 127 | 74,168 | 买盘 |
| 14:17:54 | 5.83 | +2.46% | -0.01 | 561 | 327,063 | 卖盘 |
| 14:17:51 | 5.84 | +2.64% | +0.02 | 954 | 557,136 | 买盘 |
| 14:17:48 | 5.82 | +2.28% | -0.01 | 100 | 58,200 | 卖盘 |
| 14:17:45 | 5.83 | +2.46% | +0.01 | 489 | 285,087 | 买盘 |
| 14:17:42 | 5.82 | +2.28% | -- | 12 | 6,984 | 买盘 |
| 14:17:30 | 5.82 | +2.28% | +0.02 | 500 | 291,000 | 买盘 |
| 14:17:27 | 5.80 | +1.93% | -- | 97 | 56,260 | 卖盘 |
| 14:17:21 | 5.80 | +1.93% | -- | 10 | 5,800 | 卖盘 |
| 14:17:18 | 5.80 | +1.93% | -- | 159 | 92,220 | 卖盘 |
| 14:17:09 | 5.80 | +1.93% | -- | 406 | 235,480 | 卖盘 |
| 14:16:51 | 5.80 | +1.93% | -0.01 | 14 | 8,120 | 卖盘 |
| 14:16:48 | 5.81 | +2.11% | +0.01 | 80 | 46,480 | 买盘 |
| 14:16:42 | 5.80 | +1.93% | -- | 1 | 580 | 卖盘 |
| 14:16:39 | 5.80 | +1.93% | +0.01 | 1225 | 710,500 | 买盘 |
| 14:16:36 | 5.79 | +1.76% | +0.01 | 30 | 17,370 | 中性盘 |
| 14:16:33 | 5.78 | +1.58% | -0.02 | 320 | 184,960 | 中性盘 |
| 14:16:03 | 5.80 | +1.93% | +0.02 | 1212 | 702,960 | 买盘 |
| 14:15:51 | 5.78 | +1.58% | -- | 39 | 22,542 | 买盘 |
| 14:15:42 | 5.78 | +1.58% | -- | 74 | 42,772 | 卖盘 |
| 14:15:27 | 5.78 | +1.58% | -- | 16 | 9,248 | 买盘 |
| 14:15:15 | 5.78 | +1.58% | -- | 6 | 3,468 | 买盘 |
| 14:15:09 | 5.78 | +1.58% | -- | 190 | 109,820 | 买盘 |
| 14:14:51 | 5.78 | +1.58% | +0.01 | 10 | 5,780 | 买盘 |
| 14:14:00 | 5.77 | +1.41% | +0.01 | 182 | 105,014 | 买盘 |
| 14:13:21 | 5.76 | +1.23% | -0.01 | 1 | 576 | 卖盘 |
| 14:13:15 | 5.77 | +1.41% | +0.01 | 50 | 28,850 | 买盘 |
| 14:12:45 | 5.76 | +1.23% | -- | 60 | 34,560 | 买盘 |
| 14:12:36 | 5.76 | +1.23% | -- | 1 | 576 | 买盘 |
| 14:12:27 | 5.76 | +1.23% | -- | 8 | 4,608 | 买盘 |
| 14:12:12 | 5.76 | +1.23% | +0.01 | 18 | 10,368 | 买盘 |
| 14:11:45 | 5.75 | +1.05% | -- | 279 | 160,425 | 买盘 |
| 14:11:36 | 5.75 | +1.05% | -- | 11 | 6,325 | 买盘 |
| 14:10:57 | 5.75 | +1.05% | -- | 1 | 575 | 买盘 |
| 14:10:39 | 5.75 | +1.05% | +0.01 | 8 | 4,600 | 买盘 |
| 14:10:18 | 5.74 | +0.88% | -- | 183 | 105,042 | 买盘 |
| 14:10:12 | 5.74 | +0.88% | -- | 41 | 23,534 | 卖盘 |
| 14:10:09 | 5.74 | +0.88% | +0.01 | 390 | 223,860 | 买盘 |
| 14:10:00 | 5.73 | +0.70% | -- | 158 | 90,534 | 买盘 |
| 14:09:57 | 5.73 | +0.70% | -- | 1 | 573 | 买盘 |
| 14:09:57 | 5.73 | +0.70% | -- | 1 | 573 | 中性盘 |
