| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.74 | -3.04% | -- | 1502 | 862,148 | 中性盘 |
| 14:57:00 | 5.74 | -3.04% | +0.01 | 33 | 18,942 | 买盘 |
| 14:56:57 | 5.73 | -3.21% | -- | 156 | 89,388 | 买盘 |
| 14:56:54 | 5.73 | -3.21% | -- | 37 | 21,201 | 买盘 |
| 14:56:51 | 5.73 | -3.21% | -- | 38 | 21,774 | 买盘 |
| 14:56:48 | 5.73 | -3.21% | -- | 19 | 10,887 | 买盘 |
| 14:56:42 | 5.73 | -3.21% | +0.01 | 30 | 17,190 | 买盘 |
| 14:56:39 | 5.72 | -3.38% | -0.01 | 239 | 136,708 | 卖盘 |
| 14:56:36 | 5.73 | -3.21% | +0.01 | 87 | 49,851 | 买盘 |
| 14:56:33 | 5.72 | -3.38% | -0.01 | 34 | 19,448 | 卖盘 |
| 14:56:30 | 5.73 | -3.21% | -- | 51 | 29,223 | 买盘 |
| 14:56:27 | 5.73 | -3.21% | -- | 1 | 573 | 买盘 |
| 14:56:24 | 5.73 | -3.21% | +0.01 | 192 | 110,016 | 买盘 |
| 14:56:21 | 5.72 | -3.38% | -0.01 | 104 | 59,488 | 卖盘 |
| 14:56:18 | 5.73 | -3.21% | -- | 100 | 57,300 | 卖盘 |
| 14:56:12 | 5.73 | -3.21% | -- | 263 | 150,699 | 买盘 |
| 14:56:09 | 5.73 | -3.21% | -- | 2 | 1,146 | 买盘 |
| 14:56:06 | 5.73 | -3.21% | -- | 204 | 116,892 | 买盘 |
| 14:56:03 | 5.73 | -3.21% | -- | 1544 | 884,712 | 买盘 |
| 14:56:00 | 5.73 | -3.21% | +0.01 | 590 | 338,070 | 买盘 |
| 14:55:57 | 5.72 | -3.38% | -0.01 | 36 | 20,592 | 卖盘 |
| 14:55:54 | 5.73 | -3.21% | -- | 1 | 573 | 买盘 |
| 14:55:48 | 5.73 | -3.21% | -- | 27 | 15,471 | 买盘 |
| 14:55:45 | 5.73 | -3.21% | +0.01 | 21 | 12,033 | 买盘 |
| 14:55:42 | 5.72 | -3.38% | -- | 11 | 6,292 | 卖盘 |
| 14:55:36 | 5.72 | -3.38% | -0.01 | 14 | 8,008 | 卖盘 |
| 14:55:33 | 5.73 | -3.21% | -- | 36 | 20,628 | 买盘 |
| 14:55:27 | 5.73 | -3.21% | +0.01 | 72 | 41,256 | 买盘 |
| 14:55:24 | 5.72 | -3.38% | -0.01 | 40 | 22,880 | 卖盘 |
| 14:55:21 | 5.73 | -3.21% | -- | 12 | 6,876 | 买盘 |
| 14:55:18 | 5.73 | -3.21% | +0.01 | 138 | 79,074 | 买盘 |
| 14:55:15 | 5.72 | -3.38% | -0.01 | 29 | 16,588 | 卖盘 |
| 14:55:12 | 5.73 | -3.21% | +0.01 | 49 | 28,077 | 买盘 |
| 14:55:09 | 5.72 | -3.38% | -- | 3 | 1,716 | 卖盘 |
| 14:55:06 | 5.72 | -3.38% | -- | 209 | 119,548 | 卖盘 |
| 14:55:03 | 5.72 | -3.38% | -- | 4 | 2,288 | 卖盘 |
| 14:55:00 | 5.72 | -3.38% | -0.01 | 24 | 13,728 | 卖盘 |
| 14:54:57 | 5.73 | -3.21% | -- | 101 | 57,873 | 买盘 |
| 14:54:54 | 5.73 | -3.21% | -- | 1 | 573 | 买盘 |
| 14:54:51 | 5.73 | -3.21% | -- | 2 | 1,146 | 买盘 |
| 14:54:45 | 5.73 | -3.21% | -- | 29 | 16,617 | 买盘 |
| 14:54:39 | 5.73 | -3.21% | +0.01 | 188 | 107,724 | 买盘 |
| 14:54:36 | 5.72 | -3.38% | -- | 96 | 54,912 | 卖盘 |
| 14:54:33 | 5.72 | -3.38% | -0.01 | 62 | 35,464 | 卖盘 |
| 14:54:30 | 5.73 | -3.21% | -- | 20 | 11,460 | 买盘 |
| 14:54:27 | 5.73 | -3.21% | +0.01 | 21 | 12,033 | 买盘 |
| 14:54:24 | 5.72 | -3.38% | -- | 169 | 96,668 | 卖盘 |
| 14:54:21 | 5.72 | -3.38% | -- | 133 | 76,076 | 卖盘 |
| 14:54:18 | 5.72 | -3.38% | -- | 102 | 58,344 | 卖盘 |
| 14:54:15 | 5.72 | -3.38% | -0.01 | 65 | 37,180 | 卖盘 |
| 14:54:12 | 5.73 | -3.21% | -- | 59 | 33,807 | 买盘 |
| 14:54:06 | 5.73 | -3.21% | -- | 146 | 83,658 | 买盘 |
| 14:53:57 | 5.73 | -3.21% | +0.01 | 104 | 59,592 | 买盘 |
| 14:53:54 | 5.72 | -3.38% | -0.01 | 133 | 76,076 | 卖盘 |
| 14:53:51 | 5.73 | -3.21% | -- | 157 | 89,961 | 买盘 |
| 14:53:45 | 5.73 | -3.21% | -- | 8 | 4,584 | 买盘 |
| 14:53:42 | 5.73 | -3.21% | -- | 185 | 106,005 | 中性盘 |
