| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:47:45 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:47:39 | 6.19 | -0.48% | -- | 6 | 3,714 | 买盘 |
| 14:47:24 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:47:03 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:46:45 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:46:24 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:46:03 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:45:45 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:45:24 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:45:03 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:44:45 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:44:24 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:44:15 | 6.19 | -0.48% | -- | 30 | 18,570 | 买盘 |
| 14:44:06 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:43:48 | 6.19 | -0.48% | +0.01 | 9 | 5,571 | 买盘 |
| 14:43:33 | 6.18 | -0.64% | -- | 9 | 5,562 | 卖盘 |
| 14:43:30 | 6.18 | -0.64% | -0.01 | 14 | 8,652 | 卖盘 |
| 14:43:18 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:43:15 | 6.19 | -0.48% | -- | 31 | 19,189 | 买盘 |
| 14:43:00 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:42:42 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:42:24 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:42:06 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:41:51 | 6.19 | -0.48% | +0.01 | 2 | 1,238 | 买盘 |
| 14:41:48 | 6.18 | -0.64% | -0.01 | 190 | 117,420 | 卖盘 |
| 14:41:18 | 6.19 | -0.48% | -- | 3 | 1,857 | 买盘 |
| 14:40:51 | 6.19 | -0.48% | -- | 3 | 1,857 | 买盘 |
| 14:40:27 | 6.19 | -0.48% | -- | 3 | 1,857 | 买盘 |
| 14:40:00 | 6.19 | -0.48% | +0.01 | 3 | 1,857 | 买盘 |
| 14:39:24 | 6.18 | -0.64% | -0.01 | 1 | 618 | 卖盘 |
| 14:39:21 | 6.19 | -0.48% | -- | 3 | 1,857 | 买盘 |
| 14:38:45 | 6.19 | -0.48% | -- | 3 | 1,857 | 买盘 |
| 14:38:12 | 6.19 | -0.48% | -- | 3 | 1,857 | 买盘 |
| 14:37:42 | 6.19 | -0.48% | -- | 5 | 3,095 | 买盘 |
| 14:37:39 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:37:15 | 6.19 | -0.48% | -- | 141 | 87,279 | 买盘 |
| 14:37:06 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:36:45 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:36:36 | 6.19 | -0.48% | -- | 163 | 100,897 | 买盘 |
| 14:36:30 | 6.19 | -0.48% | -- | 19 | 11,761 | 买盘 |
| 14:36:09 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:35:45 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:35:18 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:34:57 | 6.19 | -0.48% | -- | 2 | 1,238 | 买盘 |
| 14:34:39 | 6.19 | -0.48% | -- | 35 | 21,665 | 买盘 |
| 14:34:36 | 6.19 | -0.48% | -0.01 | 147 | 90,993 | 卖盘 |
| 14:34:18 | 6.20 | -0.32% | -- | 2 | 1,240 | 买盘 |
| 14:34:03 | 6.20 | -0.32% | -- | 50 | 31,000 | 买盘 |
| 14:33:48 | 6.20 | -0.32% | -- | 2 | 1,240 | 买盘 |
| 14:33:27 | 6.20 | -0.32% | -- | 2 | 1,240 | 买盘 |
| 14:33:03 | 6.20 | -0.32% | +0.02 | 40 | 24,800 | 买盘 |
| 14:32:36 | 6.18 | -0.64% | -0.01 | 10 | 6,180 | 卖盘 |
| 14:31:51 | 6.19 | -0.48% | +0.01 | 25 | 15,475 | 买盘 |
| 14:31:06 | 6.18 | -0.64% | -0.01 | 12 | 7,416 | 卖盘 |
| 14:31:00 | 6.19 | -0.48% | -0.01 | 436 | 269,884 | 卖盘 |
| 14:30:51 | 6.20 | -0.32% | -- | 1 | 620 | 买盘 |
| 14:30:36 | 6.20 | -0.32% | -- | 1 | 620 | 买盘 |
| 14:30:27 | 6.20 | -0.32% | -- | 1 | 620 | 买盘 |
| 14:30:12 | 6.20 | -0.32% | -- | 1 | 620 | 买盘 |
| 14:30:03 | 6.20 | -0.32% | +0.01 | 1 | 620 | 买盘 |
| 14:30:00 | 6.19 | -0.48% | -- | 1 | 619 | 卖盘 |
| 14:29:54 | 6.19 | -0.48% | -0.01 | 2 | 1,238 | 卖盘 |
| 14:29:42 | 6.20 | -0.32% | -0.01 | 1 | 620 | 中性盘 |
