| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 28.600 | 19000 | 0.13% | |
| 28.580 | 74200 | 0.51% | |
| 28.490 | 44500 | 0.31% | |
| 28.390 | 33000 | 0.23% | |
| 28.370 | 41000 | 0.28% | |
| 28.360 | 130400 | 0.90% | |
| 28.290 | 46300 | 0.32% | |
| 28.280 | 70700 | 0.49% | |
| 28.240 | 28600 | 0.20% | |
| 28.230 | 173200 | 1.20% | |
| 28.200 | 18600 | 0.13% | |
| 28.190 | 46400 | 0.32% | |
| 28.180 | 22100 | 0.15% | |
| 28.170 | 1100 | 0.01% | |
| 28.150 | 5600 | 0.04% | |
| 28.130 | 4900 | 0.03% | |
| 28.120 | 8000 | 0.06% | |
| 28.110 | 76900 | 0.53% | |
| 28.100 | 21200 | 0.15% | |
| 28.090 | 100400 | 0.69% | |
| 28.080 | 19200 | 0.13% | |
| 28.070 | 27600 | 0.19% | |
| 28.060 | 22300 | 0.15% | |
| 28.050 | 57800 | 0.40% | |
| 28.040 | 16700 | 0.12% | |
| 28.030 | 48900 | 0.34% | |
| 28.020 | 18200 | 0.13% | |
| 28.010 | 64100 | 0.44% | |
| 28.000 | 164600 | 1.14% | |
| 27.990 | 22900 | 0.16% | |
| 27.980 | 12600 | 0.09% | |
| 27.970 | 19100 | 0.13% | |
| 27.960 | 56500 | 0.39% | |
| 27.950 | 24000 | 0.17% | |
| 27.940 | 76900 | 0.53% | |
| 27.930 | 18825 | 0.13% | |
| 27.920 | 64000 | 0.44% | |
| 27.910 | 26400 | 0.18% | |
| 27.900 | 75800 | 0.52% | |
| 27.890 | 5100 | 0.04% | |
| 27.880 | 45600 | 0.31% | |
| 27.870 | 73900 | 0.51% | |
| 27.860 | 52100 | 0.36% | |
| 27.850 | 85200 | 0.59% | |
| 27.840 | 39900 | 0.28% | |
| 27.830 | 157300 | 1.09% | |
| 27.820 | 17200 | 0.12% | |
| 27.810 | 43600 | 0.30% | |
| 27.800 | 88100 | 0.61% | |
| 27.790 | 33500 | 0.23% | |
| 27.780 | 34800 | 0.24% | |
| 27.770 | 23100 | 0.16% | |
| 27.760 | 16600 | 0.11% | |
| 27.750 | 71200 | 0.49% | |
| 27.740 | 35600 | 0.25% | |
| 27.730 | 3900 | 0.03% | |
| 27.720 | 13400 | 0.09% | |
| 27.710 | 27300 | 0.19% | |
| 27.700 | 28600 | 0.20% | |
| 27.680 | 69300 | 0.48% | |
| 27.660 | 63100 | 0.44% | |
| 27.640 | 94900 | 0.66% | |
| 27.630 | 38200 | 0.26% | |
| 27.620 | 11800 | 0.08% | |
| 27.610 | 14700 | 0.10% | |
| 27.600 | 114400 | 0.79% | |
| 27.590 | 1600 | 0.01% | |
| 27.580 | 46300 | 0.32% | |
| 27.570 | 11600 | 0.08% | |
| 27.560 | 9400 | 0.06% | |
| 27.550 | 3800 | 0.03% | |
| 27.540 | 8000 | 0.06% | |
| 27.530 | 16400 | 0.11% | |
| 27.520 | 46500 | 0.32% | |
| 27.510 | 5900 | 0.04% | |
| 27.500 | 138300 | 0.95% | |
| 27.490 | 23900 | 0.17% | |
| 27.480 | 64100 | 0.44% | |
| 27.470 | 9800 | 0.07% | |
| 27.460 | 62900 | 0.43% | |
| 27.450 | 33600 | 0.23% | |
| 27.440 | 30200 | 0.21% | |
| 27.430 | 9200 | 0.06% | |
| 27.410 | 16500 | 0.11% | |
| 27.400 | 44700 | 0.31% | |
| 27.390 | 69100 | 0.48% | |
| 27.380 | 92300 | 0.64% | |
| 27.370 | 15800 | 0.11% | |
| 27.360 | 26800 | 0.19% | |
| 27.350 | 25600 | 0.18% | |
| 27.340 | 7200 | 0.05% | |
| 27.330 | 20800 | 0.14% | |
| 27.320 | 25700 | 0.18% | |
| 27.310 | 5000 | 0.03% | |
| 27.300 | 76000 | 0.52% | |
| 27.290 | 9400 | 0.06% | |
| 27.280 | 28000 | 0.19% | |
| 27.270 | 91100 | 0.63% | |
| 27.260 | 103600 | 0.72% | |
| 27.250 | 12800 | 0.09% | |
| 27.240 | 20900 | 0.14% | |
| 27.230 | 88500 | 0.61% | |
| 27.220 | 188000 | 1.30% | |
| 27.210 | 76000 | 0.52% | |
| 27.200 | 208200 | 1.44% | |
| 27.190 | 91100 | 0.63% | |
| 27.180 | 48200 | 0.33% | |
| 27.170 | 4300 | 0.03% | |
| 27.160 | 19200 | 0.13% | |
| 27.150 | 66400 | 0.46% | |
| 27.140 | 23900 | 0.17% | |
| 27.130 | 124400 | 0.86% | |
| 27.120 | 27900 | 0.19% | |
| 27.110 | 79100 | 0.55% | |
| 27.100 | 83200 | 0.57% | |
| 27.090 | 34200 | 0.24% | |
| 27.080 | 82100 | 0.57% | |
| 27.070 | 40700 | 0.28% | |
| 27.060 | 144600 | 1.00% | |
| 27.050 | 51700 | 0.36% | |
| 27.040 | 38500 | 0.27% | |
| 27.030 | 56800 | 0.39% | |
| 27.020 | 4700 | 0.03% | |
| 27.010 | 106800 | 0.74% | |
| 27.000 | 116500 | 0.80% | |
| 26.990 | 211100 | 1.46% | |
| 26.980 | 38000 | 0.26% | |
| 26.970 | 27900 | 0.19% | |
| 26.960 | 12700 | 0.09% | |
| 26.950 | 106300 | 0.73% | |
| 26.940 | 2000 | 0.01% | |
| 26.930 | 1000 | 0.01% | |
| 26.920 | 7600 | 0.05% | |
| 26.910 | 102900 | 0.71% | |
| 26.900 | 70700 | 0.49% | |
| 26.890 | 126500 | 0.87% | |
| 26.880 | 76400 | 0.53% | |
| 26.870 | 38400 | 0.27% | |
| 26.860 | 193700 | 1.34% | |
| 26.850 | 143300 | 0.99% | |
| 26.840 | 79200 | 0.55% | |
| 26.830 | 117000 | 0.81% | |
| 26.820 | 34200 | 0.24% | |
| 26.810 | 316600 | 2.19% | |
| 26.800 | 144300 | 1.00% | |
| 26.780 | 107200 | 0.74% | |
| 26.770 | 22500 | 0.16% | |
| 26.760 | 32800 | 0.23% | |
| 26.750 | 3000 | 0.02% | |
| 26.740 | 14500 | 0.10% | |
| 26.730 | 40300 | 0.28% | |
| 26.720 | 4400 | 0.03% | |
| 26.710 | 13600 | 0.09% | |
| 26.700 | 132000 | 0.91% | |
| 26.690 | 29400 | 0.20% | |
| 26.680 | 67200 | 0.46% | |
| 26.670 | 40900 | 0.28% | |
| 26.660 | 63000 | 0.43% | |
| 26.650 | 105800 | 0.73% | |
| 26.640 | 31500 | 0.22% | |
| 26.630 | 39500 | 0.27% | |
| 26.620 | 9000 | 0.06% | |
| 26.610 | 59600 | 0.41% | |
| 26.600 | 71800 | 0.50% | |
| 26.590 | 34900 | 0.24% | |
| 26.580 | 87500 | 0.60% | |
| 26.570 | 69500 | 0.48% | |
| 26.560 | 11100 | 0.08% | |
| 26.550 | 66800 | 0.46% | |
| 26.540 | 100 | 0.00% | |
| 26.530 | 33300 | 0.23% | |
| 26.520 | 50600 | 0.35% | |
| 26.510 | 59900 | 0.41% | |
| 26.500 | 163700 | 1.13% | |
| 26.490 | 83200 | 0.57% | |
| 26.480 | 9900 | 0.07% | |
| 26.470 | 31800 | 0.22% | |
| 26.460 | 95100 | 0.66% | |
| 26.450 | 41000 | 0.28% | |
| 26.440 | 13400 | 0.09% | |
| 26.430 | 22600 | 0.16% | |
| 26.420 | 80900 | 0.56% | |
| 26.410 | 57300 | 0.40% | |
| 26.400 | 106900 | 0.74% | |
| 26.390 | 77400 | 0.53% | |
| 26.380 | 1000 | 0.01% | |
| 26.370 | 15300 | 0.11% | |
| 26.360 | 45400 | 0.31% | |
| 26.350 | 50100 | 0.35% | |
| 26.340 | 22100 | 0.15% | |
| 26.330 | 9700 | 0.07% | |
| 26.320 | 50000 | 0.35% | |
| 26.310 | 96800 | 0.67% | |
| 26.300 | 476000 | 3.29% | |
| 26.290 | 71600 | 0.49% | |
| 26.280 | 36400 | 0.25% | |
| 26.270 | 4700 | 0.03% | |
| 26.260 | 43100 | 0.30% | |
| 26.250 | 112500 | 0.78% | |
| 26.240 | 15400 | 0.11% | |
| 26.230 | 24300 | 0.17% | |
| 26.220 | 122900 | 0.85% | |
| 26.210 | 185600 | 1.28% | |
| 26.200 | 292100 | 2.02% | |
| 26.190 | 105600 | 0.73% | |
| 26.180 | 76400 | 0.53% | |
| 26.170 | 50400 | 0.35% | |
| 26.160 | 133500 | 0.92% | |
| 26.150 | 174100 | 1.20% | |
| 26.140 | 5700 | 0.04% | |
| 26.130 | 29000 | 0.20% | |
| 26.120 | 197300 | 1.36% | |
| 26.110 | 66400 | 0.46% | |
| 26.100 | 76000 | 0.52% | |
| 26.090 | 113500 | 0.78% | |
| 26.080 | 50600 | 0.35% | |
| 26.070 | 37600 | 0.26% | |
| 26.060 | 193900 | 1.34% | |
| 26.050 | 40700 | 0.28% | |
| 26.040 | 94700 | 0.65% | |
| 26.030 | 96600 | 0.67% | |
| 26.020 | 67000 | 0.46% | |
| 26.010 | 119700 | 0.83% | |
| 26.000 | 226400 | 1.56% | |
| 25.970 | 140200 | 0.97% | |
| 25.960 | 37800 | 0.26% | |
| 25.950 | 74600 | 0.52% | |
| 25.940 | 13100 | 0.09% | |
| 25.930 | 64000 | 0.44% | |
| 25.920 | 99800 | 0.69% | |
| 25.910 | 51500 | 0.36% | |
| 25.900 | 214600 | 1.48% | |
| 25.890 | 21700 | 0.15% | |
| 25.880 | 27400 | 0.19% | |
| 25.870 | 23800 | 0.16% | |
| 25.840 | 15100 | 0.10% | |
| 25.800 | 12800 | 0.09% |