投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002529.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.600 19000 0.13%
28.580 74200 0.51%
28.490 44500 0.31%
28.390 33000 0.23%
28.370 41000 0.28%
28.360 130400 0.90%
28.290 46300 0.32%
28.280 70700 0.49%
28.240 28600 0.20%
28.230 173200 1.20%
28.200 18600 0.13%
28.190 46400 0.32%
28.180 22100 0.15%
28.170 1100 0.01%
28.150 5600 0.04%
28.130 4900 0.03%
28.120 8000 0.06%
28.110 76900 0.53%
28.100 21200 0.15%
28.090 100400 0.69%
28.080 19200 0.13%
28.070 27600 0.19%
28.060 22300 0.15%
28.050 57800 0.40%
28.040 16700 0.12%
28.030 48900 0.34%
28.020 18200 0.13%
28.010 64100 0.44%
28.000 164600 1.14%
27.990 22900 0.16%
27.980 12600 0.09%
27.970 19100 0.13%
27.960 56500 0.39%
27.950 24000 0.17%
27.940 76900 0.53%
27.930 18825 0.13%
27.920 64000 0.44%
27.910 26400 0.18%
27.900 75800 0.52%
27.890 5100 0.04%
27.880 45600 0.31%
27.870 73900 0.51%
27.860 52100 0.36%
27.850 85200 0.59%
27.840 39900 0.28%
27.830 157300 1.09%
27.820 17200 0.12%
27.810 43600 0.30%
27.800 88100 0.61%
27.790 33500 0.23%
27.780 34800 0.24%
27.770 23100 0.16%
27.760 16600 0.11%
27.750 71200 0.49%
27.740 35600 0.25%
27.730 3900 0.03%
27.720 13400 0.09%
27.710 27300 0.19%
27.700 28600 0.20%
27.680 69300 0.48%
27.660 63100 0.44%
27.640 94900 0.66%
27.630 38200 0.26%
27.620 11800 0.08%
27.610 14700 0.10%
27.600 114400 0.79%
27.590 1600 0.01%
27.580 46300 0.32%
27.570 11600 0.08%
27.560 9400 0.06%
27.550 3800 0.03%
27.540 8000 0.06%
27.530 16400 0.11%
27.520 46500 0.32%
27.510 5900 0.04%
27.500 138300 0.95%
27.490 23900 0.17%
27.480 64100 0.44%
27.470 9800 0.07%
27.460 62900 0.43%
27.450 33600 0.23%
27.440 30200 0.21%
27.430 9200 0.06%
27.410 16500 0.11%
27.400 44700 0.31%
27.390 69100 0.48%
27.380 92300 0.64%
27.370 15800 0.11%
27.360 26800 0.19%
27.350 25600 0.18%
27.340 7200 0.05%
27.330 20800 0.14%
27.320 25700 0.18%
27.310 5000 0.03%
27.300 76000 0.52%
27.290 9400 0.06%
27.280 28000 0.19%
27.270 91100 0.63%
27.260 103600 0.72%
27.250 12800 0.09%
27.240 20900 0.14%
27.230 88500 0.61%
27.220 188000 1.30%
27.210 76000 0.52%
27.200 208200 1.44%
27.190 91100 0.63%
27.180 48200 0.33%
27.170 4300 0.03%
27.160 19200 0.13%
27.150 66400 0.46%
27.140 23900 0.17%
27.130 124400 0.86%
27.120 27900 0.19%
27.110 79100 0.55%
27.100 83200 0.57%
27.090 34200 0.24%
27.080 82100 0.57%
27.070 40700 0.28%
27.060 144600 1.00%
27.050 51700 0.36%
27.040 38500 0.27%
27.030 56800 0.39%
27.020 4700 0.03%
27.010 106800 0.74%
27.000 116500 0.80%
26.990 211100 1.46%
26.980 38000 0.26%
26.970 27900 0.19%
26.960 12700 0.09%
26.950 106300 0.73%
26.940 2000 0.01%
26.930 1000 0.01%
26.920 7600 0.05%
26.910 102900 0.71%
26.900 70700 0.49%
26.890 126500 0.87%
26.880 76400 0.53%
26.870 38400 0.27%
26.860 193700 1.34%
26.850 143300 0.99%
26.840 79200 0.55%
26.830 117000 0.81%
26.820 34200 0.24%
26.810 316600 2.19%
26.800 144300 1.00%
26.780 107200 0.74%
26.770 22500 0.16%
26.760 32800 0.23%
26.750 3000 0.02%
26.740 14500 0.10%
26.730 40300 0.28%
26.720 4400 0.03%
26.710 13600 0.09%
26.700 132000 0.91%
26.690 29400 0.20%
26.680 67200 0.46%
26.670 40900 0.28%
26.660 63000 0.43%
26.650 105800 0.73%
26.640 31500 0.22%
26.630 39500 0.27%
26.620 9000 0.06%
26.610 59600 0.41%
26.600 71800 0.50%
26.590 34900 0.24%
26.580 87500 0.60%
26.570 69500 0.48%
26.560 11100 0.08%
26.550 66800 0.46%
26.540 100 0.00%
26.530 33300 0.23%
26.520 50600 0.35%
26.510 59900 0.41%
26.500 163700 1.13%
26.490 83200 0.57%
26.480 9900 0.07%
26.470 31800 0.22%
26.460 95100 0.66%
26.450 41000 0.28%
26.440 13400 0.09%
26.430 22600 0.16%
26.420 80900 0.56%
26.410 57300 0.40%
26.400 106900 0.74%
26.390 77400 0.53%
26.380 1000 0.01%
26.370 15300 0.11%
26.360 45400 0.31%
26.350 50100 0.35%
26.340 22100 0.15%
26.330 9700 0.07%
26.320 50000 0.35%
26.310 96800 0.67%
26.300 476000 3.29%
26.290 71600 0.49%
26.280 36400 0.25%
26.270 4700 0.03%
26.260 43100 0.30%
26.250 112500 0.78%
26.240 15400 0.11%
26.230 24300 0.17%
26.220 122900 0.85%
26.210 185600 1.28%
26.200 292100 2.02%
26.190 105600 0.73%
26.180 76400 0.53%
26.170 50400 0.35%
26.160 133500 0.92%
26.150 174100 1.20%
26.140 5700 0.04%
26.130 29000 0.20%
26.120 197300 1.36%
26.110 66400 0.46%
26.100 76000 0.52%
26.090 113500 0.78%
26.080 50600 0.35%
26.070 37600 0.26%
26.060 193900 1.34%
26.050 40700 0.28%
26.040 94700 0.65%
26.030 96600 0.67%
26.020 67000 0.46%
26.010 119700 0.83%
26.000 226400 1.56%
25.970 140200 0.97%
25.960 37800 0.26%
25.950 74600 0.52%
25.940 13100 0.09%
25.930 64000 0.44%
25.920 99800 0.69%
25.910 51500 0.36%
25.900 214600 1.48%
25.890 21700 0.15%
25.880 27400 0.19%
25.870 23800 0.16%
25.840 15100 0.10%
25.800 12800 0.09%