投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002529.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.800 53200 0.65%
19.780 22100 0.27%
19.770 12900 0.16%
19.760 6800 0.08%
19.750 37800 0.46%
19.740 13100 0.16%
19.730 1800 0.02%
19.720 66000 0.80%
19.710 35400 0.43%
19.700 75100 0.92%
19.690 12600 0.15%
19.680 70700 0.86%
19.670 75200 0.92%
19.660 12500 0.15%
19.650 20100 0.25%
19.640 13100 0.16%
19.630 46700 0.57%
19.620 20000 0.24%
19.610 27300 0.33%
19.600 44700 0.55%
19.590 39700 0.48%
19.580 29200 0.36%
19.570 93500 1.14%
19.560 78800 0.96%
19.550 61100 0.75%
19.540 91200 1.11%
19.530 113700 1.39%
19.520 131100 1.60%
19.510 106600 1.30%
19.500 108600 1.32%
19.490 132200 1.61%
19.480 33300 0.41%
19.470 73700 0.90%
19.460 76400 0.93%
19.450 97300 1.19%
19.440 122900 1.50%
19.430 190900 2.33%
19.420 312000 3.80%
19.410 275700 3.36%
19.400 558300 6.81%
19.390 206600 2.52%
19.380 153000 1.87%
19.370 197100 2.40%
19.360 146300 1.78%
19.350 387600 4.73%
19.340 297300 3.63%
19.330 203015 2.48%
19.320 271000 3.30%
19.310 483085 5.89%
19.300 227915 2.78%
19.290 188000 2.29%
19.280 327501 3.99%
19.270 101800 1.24%
19.260 142600 1.74%
19.250 293600 3.58%
19.240 126200 1.54%
19.230 122200 1.49%
19.220 124100 1.51%
19.210 189500 2.31%
19.200 213800 2.61%
19.190 136300 1.66%
19.180 114100 1.39%
19.170 39200 0.48%
19.160 41500 0.51%
19.150 46000 0.56%
19.140 9300 0.11%
19.130 11600 0.14%
19.120 7600 0.09%