投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 光正眼科 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002524.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.33+3.59%--1897821,401

中性盘

14:57:004.33+3.59%+0.0118178,373
买盘
14:56:574.32+3.35%-0.01270116,640
卖盘
14:56:544.33+3.59%--10445,032
买盘
14:56:484.33+3.59%--2510,825
买盘
14:56:424.33+3.59%--14060,620
买盘
14:56:394.33+3.59%--2812,124
买盘
14:56:364.33+3.59%--5423,382
买盘
14:56:334.33+3.59%--3012,990
买盘
14:56:304.33+3.59%--5122,083
买盘
14:56:274.33+3.59%+0.01104,330
买盘
14:56:244.32+3.35%-0.01125,184
卖盘
14:56:214.33+3.59%--3515,155
买盘
14:56:184.33+3.59%--8536,805
买盘
14:56:154.33+3.59%+0.0183,464
买盘
14:56:124.32+3.35%--3715,984
卖盘
14:56:094.32+3.35%-0.0114060,480
卖盘
14:56:064.33+3.59%+0.0131,299
买盘
14:56:034.32+3.35%-0.014820,736
卖盘
14:56:004.33+3.59%--41,732
买盘
14:55:544.33+3.59%+0.013213,856
买盘
14:55:514.32+3.35%-0.015021,600
卖盘
14:55:454.33+3.59%--135,629
买盘
14:55:394.33+3.59%+0.012611,258
买盘
14:55:364.32+3.35%--3314,256
卖盘
14:55:334.32+3.35%--9741,904
卖盘
14:55:304.32+3.35%-0.016528,080
卖盘
14:55:274.33+3.59%+0.01166,928
买盘
14:55:214.32+3.35%--10746,224
卖盘
14:55:124.32+3.35%--4720,304
卖盘
14:55:094.32+3.35%-0.013314,256
卖盘
14:55:064.33+3.59%--14060,620
买盘
14:54:544.33+3.59%--3012,990
买盘
14:54:514.33+3.59%+0.014318,619
买盘
14:54:484.32+3.35%-0.012510,800
卖盘
14:54:424.33+3.59%--187,794
买盘
14:54:394.33+3.59%--6427,712
买盘
14:54:364.33+3.59%--2611,258
买盘
14:54:334.33+3.59%--2866
买盘
14:54:214.33+3.59%--104,330
买盘
14:54:154.33+3.59%--3615,588
买盘
14:54:124.33+3.59%+0.0131,299
买盘
14:54:094.32+3.35%-0.01187,776
卖盘
14:54:064.33+3.59%--7231,176
买盘
14:54:034.33+3.59%--2866
买盘
14:53:574.33+3.59%--41,732

中性盘

明细下载(当天成交明细晚六点后提供下载)