| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.43 | -0.23% | -- | 8246 | 3,652,978 | 中性盘 |
| 14:57:00 | 4.43 | -0.23% | -- | 145 | 64,235 | 买盘 |
| 14:56:57 | 4.43 | -0.23% | -- | 132 | 58,476 | 买盘 |
| 14:56:54 | 4.43 | -0.23% | -- | 223 | 98,789 | 买盘 |
| 14:56:51 | 4.43 | -0.23% | -- | 77 | 34,111 | 买盘 |
| 14:56:48 | 4.43 | -0.23% | -- | 110 | 48,730 | 买盘 |
| 14:56:45 | 4.43 | -0.23% | +0.01 | 220 | 97,460 | 买盘 |
| 14:56:42 | 4.42 | -0.45% | -0.01 | 552 | 243,984 | 卖盘 |
| 14:56:39 | 4.43 | -0.23% | +0.01 | 40 | 17,720 | 买盘 |
| 14:56:36 | 4.42 | -0.45% | -0.01 | 68 | 30,056 | 卖盘 |
| 14:56:33 | 4.43 | -0.23% | +0.01 | 14 | 6,202 | 买盘 |
| 14:56:30 | 4.42 | -0.45% | -- | 42 | 18,564 | 卖盘 |
| 14:56:27 | 4.42 | -0.45% | -- | 69 | 30,498 | 买盘 |
| 14:56:24 | 4.42 | -0.45% | -- | 264 | 116,688 | 买盘 |
| 14:56:18 | 4.42 | -0.45% | -- | 37 | 16,354 | 买盘 |
| 14:56:15 | 4.42 | -0.45% | +0.01 | 14 | 6,188 | 买盘 |
| 14:56:12 | 4.41 | -0.68% | -0.01 | 45 | 19,845 | 卖盘 |
| 14:56:09 | 4.42 | -0.45% | +0.01 | 133 | 58,786 | 买盘 |
| 14:56:06 | 4.41 | -0.68% | -0.01 | 284 | 125,244 | 卖盘 |
| 14:56:03 | 4.42 | -0.45% | -- | 44 | 19,448 | 买盘 |
| 14:56:00 | 4.42 | -0.45% | +0.01 | 37 | 16,354 | 买盘 |
| 14:55:57 | 4.41 | -0.68% | -0.01 | 1 | 441 | 卖盘 |
| 14:55:54 | 4.42 | -0.45% | +0.01 | 88 | 38,896 | 买盘 |
| 14:55:51 | 4.41 | -0.68% | -- | 69 | 30,429 | 卖盘 |
| 14:55:48 | 4.41 | -0.68% | -0.01 | 23 | 10,143 | 卖盘 |
| 14:55:45 | 4.42 | -0.45% | +0.01 | 59 | 26,078 | 买盘 |
| 14:55:42 | 4.41 | -0.68% | -0.01 | 303 | 133,623 | 卖盘 |
| 14:55:39 | 4.42 | -0.45% | -- | 155 | 68,510 | 买盘 |
| 14:55:36 | 4.42 | -0.45% | -- | 110 | 48,620 | 买盘 |
| 14:55:33 | 4.42 | -0.45% | -- | 61 | 26,962 | 买盘 |
| 14:55:30 | 4.42 | -0.45% | -- | 52 | 22,984 | 买盘 |
| 14:55:27 | 4.42 | -0.45% | -- | 112 | 49,504 | 买盘 |
| 14:55:24 | 4.42 | -0.45% | -- | 11 | 4,862 | 买盘 |
| 14:55:21 | 4.42 | -0.45% | -- | 4 | 1,768 | 买盘 |
| 14:55:18 | 4.42 | -0.45% | -- | 99 | 43,758 | 买盘 |
| 14:55:15 | 4.42 | -0.45% | -- | 13 | 5,746 | 买盘 |
| 14:55:12 | 4.42 | -0.45% | +0.01 | 10 | 4,420 | 买盘 |
| 14:55:09 | 4.41 | -0.68% | -0.01 | 8 | 3,528 | 卖盘 |
| 14:55:06 | 4.42 | -0.45% | -- | 337 | 148,954 | 买盘 |
| 14:55:03 | 4.42 | -0.45% | +0.01 | 19 | 8,398 | 买盘 |
| 14:54:57 | 4.41 | -0.68% | -- | 1322 | 583,002 | 卖盘 |
| 14:54:54 | 4.41 | -0.68% | -- | 72 | 31,752 | 卖盘 |
| 14:54:51 | 4.41 | -0.68% | -0.01 | 17 | 7,497 | 卖盘 |
| 14:54:48 | 4.42 | -0.45% | -- | 5 | 2,210 | 买盘 |
| 14:54:45 | 4.42 | -0.45% | -- | 11 | 4,862 | 买盘 |
| 14:54:42 | 4.42 | -0.45% | -- | 11 | 4,862 | 买盘 |
| 14:54:39 | 4.42 | -0.45% | -- | 60 | 26,520 | 买盘 |
| 14:54:36 | 4.42 | -0.45% | -- | 2 | 884 | 买盘 |
| 14:54:33 | 4.42 | -0.45% | -- | 8 | 3,536 | 买盘 |
| 14:54:27 | 4.42 | -0.45% | -- | 189 | 83,538 | 买盘 |
| 14:54:21 | 4.42 | -0.45% | +0.01 | 84 | 37,128 | 买盘 |
| 14:54:15 | 4.41 | -0.68% | -- | 63 | 27,783 | 中性盘 |
