今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.89 | 0.00% | -0.01 | 176 | 86,064 | 中性盘 |
14:57:00 | 4.90 | +0.20% | -- | 0 | 0 | 买盘 |
14:56:57 | 4.90 | +0.20% | +0.01 | 20 | 9,800 | 买盘 |
14:56:36 | 4.89 | 0.00% | -0.01 | 3 | 1,467 | 卖盘 |
14:56:30 | 4.90 | +0.20% | -- | 10 | 4,900 | 买盘 |
14:56:24 | 4.90 | +0.20% | -- | 5 | 2,450 | 买盘 |
14:56:15 | 4.90 | +0.20% | +0.01 | 40 | 19,600 | 买盘 |
14:56:12 | 4.89 | 0.00% | -0.01 | 5 | 2,445 | 卖盘 |
14:56:06 | 4.90 | +0.20% | +0.01 | 44 | 21,560 | 买盘 |
14:56:03 | 4.89 | 0.00% | -- | 7 | 3,423 | 卖盘 |
14:56:00 | 4.89 | 0.00% | -- | 8 | 3,912 | 卖盘 |
14:55:51 | 4.89 | 0.00% | -0.01 | 43 | 21,027 | 卖盘 |
14:55:48 | 4.90 | +0.20% | -- | 4 | 1,960 | 买盘 |
14:55:39 | 4.90 | +0.20% | -- | 8 | 3,920 | 买盘 |
14:55:36 | 4.90 | +0.20% | +0.01 | 9 | 4,410 | 买盘 |
14:55:33 | 4.89 | 0.00% | -- | 1 | 489 | 卖盘 |
14:55:30 | 4.89 | 0.00% | -- | 55 | 26,895 | 卖盘 |
14:55:24 | 4.89 | 0.00% | -0.01 | 1 | 489 | 卖盘 |
14:55:21 | 4.90 | +0.20% | -- | 1 | 490 | 买盘 |
14:55:12 | 4.90 | +0.20% | -- | 153 | 74,970 | 买盘 |
14:55:09 | 4.90 | +0.20% | +0.01 | 135 | 66,150 | 买盘 |
14:55:06 | 4.89 | 0.00% | -0.01 | 12 | 5,868 | 卖盘 |
14:55:03 | 4.90 | +0.20% | +0.01 | 5 | 2,450 | 买盘 |
14:54:54 | 4.89 | 0.00% | -- | 2 | 978 | 卖盘 |
14:54:36 | 4.89 | 0.00% | -0.01 | 36 | 17,604 | 卖盘 |
14:54:33 | 4.90 | +0.20% | -- | 1 | 490 | 买盘 |
14:54:24 | 4.90 | +0.20% | -- | 10 | 4,900 | 买盘 |
14:54:12 | 4.90 | +0.20% | +0.01 | 10 | 4,900 | 买盘 |
14:54:09 | 4.89 | 0.00% | -- | 3 | 1,467 | 卖盘 |
14:54:06 | 4.89 | 0.00% | -- | 16 | 7,824 | 卖盘 |
14:54:03 | 4.89 | 0.00% | -- | 82 | 40,098 | 卖盘 |
14:54:00 | 4.89 | 0.00% | -0.01 | 13 | 6,357 | 卖盘 |
14:53:36 | 4.90 | +0.20% | +0.01 | 1 | 490 | 买盘 |
14:53:33 | 4.89 | 0.00% | -- | 12 | 5,868 | 卖盘 |
14:53:30 | 4.89 | 0.00% | -- | 3 | 1,467 | 卖盘 |
14:53:12 | 4.89 | 0.00% | -- | 6 | 2,934 | 卖盘 |
14:53:09 | 4.89 | 0.00% | -- | 1 | 489 | 卖盘 |
14:53:06 | 4.89 | 0.00% | -- | 184 | 89,976 | 卖盘 |
14:53:03 | 4.89 | 0.00% | -0.01 | 6 | 2,934 | 卖盘 |
14:52:54 | 4.90 | +0.20% | -- | 1 | 490 | 买盘 |
14:52:51 | 4.90 | +0.20% | +0.01 | 11 | 5,390 | 买盘 |
14:52:39 | 4.89 | 0.00% | -- | 10 | 4,890 | 卖盘 |
14:52:21 | 4.89 | 0.00% | -- | 54 | 26,406 | 中性盘 |