光正集团(sz002524)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
14.750	2057100	3.43%
14.740	1680500	2.80%
14.730	225500	0.38%
14.720	866100	1.44%
14.710	478000	0.80%
14.700	222100	0.37%
14.690	20700	0.03%
14.680	180700	0.30%
14.670	90100	0.15%
14.660	303900	0.51%
14.650	184200	0.31%
14.630	119800	0.20%
14.620	23700	0.04%
14.610	139500	0.23%
14.600	544976	0.91%
14.590	78700	0.13%
14.580	87400	0.15%
14.560	62200	0.10%
14.550	831302	1.39%
14.540	129800	0.22%
14.530	150600	0.25%
14.520	135100	0.23%
14.510	600600	1.00%
14.500	1099798	1.83%
14.490	142300	0.24%
14.480	70300	0.12%
14.470	267400	0.45%
14.460	232612	0.39%
14.450	105600	0.18%
14.440	104800	0.17%
14.430	247800	0.41%
14.420	38900	0.06%
14.410	397250	0.66%
14.400	229300	0.38%
14.390	96200	0.16%
14.380	163500	0.27%
14.370	183400	0.31%
14.360	12100	0.02%
14.350	1034680	1.72%
14.340	555200	0.93%
14.330	153700	0.26%
14.320	551311	0.92%
14.310	683650	1.14%
14.300	2125830	3.54%
14.290	468600	0.78%
14.280	1097200	1.83%
14.270	205700	0.34%
14.260	42700	0.07%
14.250	127500	0.21%
14.230	454378	0.76%
14.220	73100	0.12%
14.210	171500	0.29%
14.200	1391701	2.32%
14.180	227600	0.38%
14.160	440121	0.73%
14.150	141200	0.24%
14.130	46300	0.08%
14.120	1307500	2.18%
14.110	324100	0.54%
14.100	337900	0.56%
14.090	329300	0.55%
14.080	295456	0.49%
14.070	45300	0.08%
14.060	19200	0.03%
14.050	445100	0.74%
14.040	132200	0.22%
14.030	94300	0.16%
14.020	252800	0.42%
14.010	96500	0.16%
14.000	1260200	2.10%
13.990	306200	0.51%
13.980	314500	0.52%
13.970	159100	0.27%
13.960	388600	0.65%
13.950	125800	0.21%
13.940	272000	0.45%
13.930	24700	0.04%
13.920	167100	0.28%
13.910	190700	0.32%
13.900	273100	0.46%
13.890	162500	0.27%
13.880	514800	0.86%
13.870	26800	0.04%
13.860	411800	0.69%
13.850	210900	0.35%
13.840	40100	0.07%
13.830	340700	0.57%
13.820	148000	0.25%
13.810	120000	0.20%
13.800	137000	0.23%
13.780	151000	0.25%
13.750	74100	0.12%
13.700	69100	0.12%
13.680	35400	0.06%
13.660	46800	0.08%
13.640	206300	0.34%
13.620	33600	0.06%
13.610	192000	0.32%
13.600	322300	0.54%
13.590	307000	0.51%
13.580	545100	0.91%
13.570	125600	0.21%
13.560	275800	0.46%
13.550	697000	1.16%
13.540	88000	0.15%
13.530	129400	0.22%
13.520	99400	0.17%
13.510	200000	0.33%
13.500	1058200	1.76%
13.490	266500	0.44%
13.480	38200	0.06%
13.460	301800	0.50%
13.440	112300	0.19%
13.430	30600	0.05%
13.420	796700	1.33%
13.400	52500	0.09%
13.390	108800	0.18%
13.380	161000	0.27%
13.330	102200	0.17%
13.320	117000	0.19%
13.310	118500	0.20%
13.300	567400	0.95%
13.280	84500	0.14%
13.260	64600	0.11%
13.200	214600	0.36%
13.170	167800	0.28%
13.160	28500	0.05%
13.120	168000	0.28%
13.100	511200	0.85%
13.080	568100	0.95%
13.070	1014200	1.69%
13.060	614100	1.02%
13.050	1691700	2.82%
13.040	599100	1.00%
13.030	650700	1.08%
13.020	573500	0.96%
13.010	187000	0.31%
13.000	250500	0.42%
12.990	315900	0.53%
12.980	188800	0.31%
12.970	513600	0.86%
12.960	277300	0.46%
12.950	347100	0.58%
12.940	154000	0.26%
12.930	168300	0.28%
12.920	131200	0.22%
12.910	106300	0.18%
12.900	565007	0.94%
12.890	286416	0.48%
12.880	126984	0.21%
12.870	394300	0.66%
12.860	184500	0.31%
12.850	708600	1.18%
12.840	41100	0.07%
12.820	4100	0.01%
12.810	53200	0.09%
12.800	539200	0.90%
12.790	288900	0.48%
12.780	130100	0.22%
12.770	229000	0.38%
12.760	16400	0.03%
12.750	386300	0.64%
12.740	34900	0.06%
12.730	17100	0.03%
12.710	199400	0.33%
12.700	449156	0.75%
12.680	79100	0.13%
12.650	329300	0.55%
12.630	237032	0.40%
12.620	617200	1.03%
12.610	580300	0.97%
12.600	359100	0.60%
12.580	232800	0.39%
12.550	651593	1.09%
12.530	292200	0.49%
12.500	811404	1.35%
12.480	806600	1.34%
12.460	595400	0.99%
12.450	405450	0.68%
12.440	309500	0.52%
12.390	156100	0.26%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002524.SZ)