投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002524.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.750 2057100 3.43%
14.740 1680500 2.80%
14.730 225500 0.38%
14.720 866100 1.44%
14.710 478000 0.80%
14.700 222100 0.37%
14.690 20700 0.03%
14.680 180700 0.30%
14.670 90100 0.15%
14.660 303900 0.51%
14.650 184200 0.31%
14.630 119800 0.20%
14.620 23700 0.04%
14.610 139500 0.23%
14.600 544976 0.91%
14.590 78700 0.13%
14.580 87400 0.15%
14.560 62200 0.10%
14.550 831302 1.39%
14.540 129800 0.22%
14.530 150600 0.25%
14.520 135100 0.23%
14.510 600600 1.00%
14.500 1099798 1.83%
14.490 142300 0.24%
14.480 70300 0.12%
14.470 267400 0.45%
14.460 232612 0.39%
14.450 105600 0.18%
14.440 104800 0.17%
14.430 247800 0.41%
14.420 38900 0.06%
14.410 397250 0.66%
14.400 229300 0.38%
14.390 96200 0.16%
14.380 163500 0.27%
14.370 183400 0.31%
14.360 12100 0.02%
14.350 1034680 1.72%
14.340 555200 0.93%
14.330 153700 0.26%
14.320 551311 0.92%
14.310 683650 1.14%
14.300 2125830 3.54%
14.290 468600 0.78%
14.280 1097200 1.83%
14.270 205700 0.34%
14.260 42700 0.07%
14.250 127500 0.21%
14.230 454378 0.76%
14.220 73100 0.12%
14.210 171500 0.29%
14.200 1391701 2.32%
14.180 227600 0.38%
14.160 440121 0.73%
14.150 141200 0.24%
14.130 46300 0.08%
14.120 1307500 2.18%
14.110 324100 0.54%
14.100 337900 0.56%
14.090 329300 0.55%
14.080 295456 0.49%
14.070 45300 0.08%
14.060 19200 0.03%
14.050 445100 0.74%
14.040 132200 0.22%
14.030 94300 0.16%
14.020 252800 0.42%
14.010 96500 0.16%
14.000 1260200 2.10%
13.990 306200 0.51%
13.980 314500 0.52%
13.970 159100 0.27%
13.960 388600 0.65%
13.950 125800 0.21%
13.940 272000 0.45%
13.930 24700 0.04%
13.920 167100 0.28%
13.910 190700 0.32%
13.900 273100 0.46%
13.890 162500 0.27%
13.880 514800 0.86%
13.870 26800 0.04%
13.860 411800 0.69%
13.850 210900 0.35%
13.840 40100 0.07%
13.830 340700 0.57%
13.820 148000 0.25%
13.810 120000 0.20%
13.800 137000 0.23%
13.780 151000 0.25%
13.750 74100 0.12%
13.700 69100 0.12%
13.680 35400 0.06%
13.660 46800 0.08%
13.640 206300 0.34%
13.620 33600 0.06%
13.610 192000 0.32%
13.600 322300 0.54%
13.590 307000 0.51%
13.580 545100 0.91%
13.570 125600 0.21%
13.560 275800 0.46%
13.550 697000 1.16%
13.540 88000 0.15%
13.530 129400 0.22%
13.520 99400 0.17%
13.510 200000 0.33%
13.500 1058200 1.76%
13.490 266500 0.44%
13.480 38200 0.06%
13.460 301800 0.50%
13.440 112300 0.19%
13.430 30600 0.05%
13.420 796700 1.33%
13.400 52500 0.09%
13.390 108800 0.18%
13.380 161000 0.27%
13.330 102200 0.17%
13.320 117000 0.19%
13.310 118500 0.20%
13.300 567400 0.95%
13.280 84500 0.14%
13.260 64600 0.11%
13.200 214600 0.36%
13.170 167800 0.28%
13.160 28500 0.05%
13.120 168000 0.28%
13.100 511200 0.85%
13.080 568100 0.95%
13.070 1014200 1.69%
13.060 614100 1.02%
13.050 1691700 2.82%
13.040 599100 1.00%
13.030 650700 1.08%
13.020 573500 0.96%
13.010 187000 0.31%
13.000 250500 0.42%
12.990 315900 0.53%
12.980 188800 0.31%
12.970 513600 0.86%
12.960 277300 0.46%
12.950 347100 0.58%
12.940 154000 0.26%
12.930 168300 0.28%
12.920 131200 0.22%
12.910 106300 0.18%
12.900 565007 0.94%
12.890 286416 0.48%
12.880 126984 0.21%
12.870 394300 0.66%
12.860 184500 0.31%
12.850 708600 1.18%
12.840 41100 0.07%
12.820 4100 0.01%
12.810 53200 0.09%
12.800 539200 0.90%
12.790 288900 0.48%
12.780 130100 0.22%
12.770 229000 0.38%
12.760 16400 0.03%
12.750 386300 0.64%
12.740 34900 0.06%
12.730 17100 0.03%
12.710 199400 0.33%
12.700 449156 0.75%
12.680 79100 0.13%
12.650 329300 0.55%
12.630 237032 0.40%
12.620 617200 1.03%
12.610 580300 0.97%
12.600 359100 0.60%
12.580 232800 0.39%
12.550 651593 1.09%
12.530 292200 0.49%
12.500 811404 1.35%
12.480 806600 1.34%
12.460 595400 0.99%
12.450 405450 0.68%
12.440 309500 0.52%
12.390 156100 0.26%