| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.40 | -1.28% | -- | 2203 | 1,189,620 | 中性盘 |
| 14:57:00 | 5.40 | -1.28% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.40 | -1.28% | -0.01 | 5 | 2,700 | 卖盘 |
| 14:56:54 | 5.41 | -1.10% | -- | 50 | 27,050 | 买盘 |
| 14:56:48 | 5.41 | -1.10% | -- | 23 | 12,443 | 买盘 |
| 14:56:45 | 5.41 | -1.10% | +0.01 | 102 | 55,182 | 买盘 |
| 14:56:42 | 5.40 | -1.28% | -- | 9 | 4,860 | 卖盘 |
| 14:56:39 | 5.40 | -1.28% | -- | 5 | 2,700 | 卖盘 |
| 14:56:21 | 5.40 | -1.28% | -- | 191 | 103,140 | 买盘 |
| 14:56:15 | 5.40 | -1.28% | +0.01 | 109 | 58,860 | 买盘 |
| 14:56:12 | 5.39 | -1.46% | -- | 25 | 13,475 | 卖盘 |
| 14:56:09 | 5.39 | -1.46% | -0.01 | 11 | 5,929 | 卖盘 |
| 14:56:03 | 5.40 | -1.28% | -- | 37 | 19,980 | 买盘 |
| 14:56:00 | 5.40 | -1.28% | -- | 42 | 22,680 | 买盘 |
| 14:55:57 | 5.40 | -1.28% | -- | 6 | 3,240 | 买盘 |
| 14:55:48 | 5.40 | -1.28% | -- | 37 | 19,980 | 买盘 |
| 14:55:45 | 5.40 | -1.28% | +0.01 | 47 | 25,380 | 买盘 |
| 14:55:42 | 5.39 | -1.46% | -0.01 | 18 | 9,702 | 卖盘 |
| 14:55:39 | 5.40 | -1.28% | -- | 1 | 540 | 买盘 |
| 14:55:36 | 5.40 | -1.28% | -- | 37 | 19,980 | 买盘 |
| 14:55:33 | 5.40 | -1.28% | -- | 15 | 8,100 | 买盘 |
| 14:55:30 | 5.40 | -1.28% | -- | 38 | 20,520 | 卖盘 |
| 14:55:27 | 5.40 | -1.28% | -- | 73 | 39,420 | 卖盘 |
| 14:55:24 | 5.40 | -1.28% | -- | 85 | 45,900 | 卖盘 |
| 14:55:21 | 5.40 | -1.28% | -- | 5 | 2,700 | 卖盘 |
| 14:55:18 | 5.40 | -1.28% | -- | 2 | 1,080 | 卖盘 |
| 14:55:15 | 5.40 | -1.28% | -- | 2 | 1,080 | 卖盘 |
| 14:55:12 | 5.40 | -1.28% | -- | 15 | 8,100 | 卖盘 |
| 14:55:09 | 5.40 | -1.28% | -- | 42 | 22,680 | 买盘 |
| 14:55:06 | 5.40 | -1.28% | +0.01 | 8 | 4,320 | 中性盘 |
| 14:55:03 | 5.39 | -1.46% | -- | 7 | 3,773 | 卖盘 |
| 14:54:57 | 5.39 | -1.46% | -- | 42 | 22,638 | 卖盘 |
| 14:54:54 | 5.39 | -1.46% | -0.01 | 26 | 14,014 | 卖盘 |
| 14:54:51 | 5.40 | -1.28% | +0.01 | 2 | 1,080 | 买盘 |
| 14:54:45 | 5.39 | -1.46% | -0.01 | 86 | 46,354 | 卖盘 |
| 14:54:39 | 5.40 | -1.28% | +0.01 | 2 | 1,080 | 买盘 |
| 14:54:33 | 5.39 | -1.46% | -0.01 | 17 | 9,163 | 卖盘 |
| 14:54:30 | 5.40 | -1.28% | +0.01 | 37 | 19,980 | 买盘 |
| 14:54:27 | 5.39 | -1.46% | -- | 3 | 1,617 | 卖盘 |
| 14:54:24 | 5.39 | -1.46% | -0.01 | 56 | 30,184 | 卖盘 |
| 14:54:21 | 5.40 | -1.28% | +0.01 | 14 | 7,560 | 买盘 |
| 14:54:18 | 5.39 | -1.46% | -0.01 | 38 | 20,482 | 卖盘 |
| 14:54:06 | 5.40 | -1.28% | -- | 2 | 1,080 | 买盘 |
| 14:54:03 | 5.40 | -1.28% | -- | 42 | 22,680 | 买盘 |
| 14:53:54 | 5.40 | -1.28% | -- | 1 | 540 | 买盘 |
| 14:53:42 | 5.40 | -1.28% | -- | 50 | 27,000 | 买盘 |
| 14:53:39 | 5.40 | -1.28% | -- | 4 | 2,160 | 买盘 |
| 14:53:33 | 5.40 | -1.28% | -- | 72 | 38,880 | 买盘 |
| 14:53:30 | 5.40 | -1.28% | -- | 21 | 11,340 | 买盘 |
| 14:53:24 | 5.40 | -1.28% | -- | 17 | 9,180 | 买盘 |
| 14:53:21 | 5.40 | -1.28% | -- | 7 | 3,780 | 买盘 |
| 14:53:18 | 5.40 | -1.28% | -- | 48 | 25,920 | 卖盘 |
| 14:53:15 | 5.40 | -1.28% | -- | 1 | 540 | 卖盘 |
| 14:53:12 | 5.40 | -1.28% | -0.01 | 17 | 9,180 | 卖盘 |
| 14:53:03 | 5.41 | -1.10% | +0.01 | 8 | 4,328 | 买盘 |
| 14:53:00 | 5.40 | -1.28% | -0.01 | 79 | 42,660 | 卖盘 |
| 14:52:57 | 5.41 | -1.10% | +0.01 | 140 | 75,740 | 买盘 |
| 14:52:51 | 5.40 | -1.28% | +0.01 | 61 | 32,940 | 买盘 |
| 14:52:45 | 5.39 | -1.46% | -- | 67 | 36,113 | 中性盘 |
