投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 日发精机 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002520.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:006.12+0.82%--169,792
卖盘
11:29:576.12+0.82%--1911,628
卖盘
11:29:546.12+0.82%-0.0110061,200
卖盘
11:29:486.13+0.99%--2817,164
买盘
11:29:456.13+0.99%--106,130
买盘
11:29:426.13+0.99%--42,452
买盘
11:29:396.13+0.99%--3420,842
买盘
11:29:366.13+0.99%--10061,300
买盘
11:29:336.13+0.99%+0.014426,972
买盘
11:29:306.12+0.82%-0.0121,224
卖盘
11:29:276.13+0.99%+0.0115796,241
买盘
11:29:216.12+0.82%--63,672
卖盘
11:29:156.12+0.82%--2112,852
卖盘
11:29:126.12+0.82%--1911,628
卖盘
11:29:096.12+0.82%--11067,320
卖盘
11:29:036.12+0.82%-0.01268164,016
卖盘
11:29:006.13+0.99%+0.012515,325
买盘
11:28:546.12+0.82%-0.01169,792
卖盘
11:28:516.13+0.99%--63,678
买盘
11:28:486.13+0.99%+0.0195,517
买盘
11:28:456.12+0.82%-0.01304186,048
卖盘
11:28:426.13+0.99%+0.012012,260
买盘
11:28:396.12+0.82%-0.0163,672
卖盘
11:28:366.13+0.99%--42,452
买盘
11:28:306.13+0.99%+0.013722,681
买盘
11:28:276.12+0.82%--4628,152
卖盘
11:28:246.12+0.82%--11670,992
卖盘
11:28:216.12+0.82%--10061,200
卖盘
11:28:036.12+0.82%-0.014628,152
卖盘
11:28:006.13+0.99%--176107,888
买盘
11:27:546.13+0.99%--74,291
买盘
11:27:486.13+0.99%--137,969
买盘
11:27:456.13+0.99%+0.0163,678
买盘
11:27:426.12+0.82%-0.01267163,404
卖盘
11:27:396.13+0.99%+0.015231,876
买盘
11:27:366.12+0.82%-0.011710,404
卖盘
11:27:336.13+0.99%-0.01106,130
卖盘
11:27:306.14+1.15%+0.014427,016
买盘
11:27:276.13+0.99%--9860,074
卖盘
11:27:246.13+0.99%--5936,167
卖盘
11:27:186.13+0.99%--13683,368
卖盘
11:27:156.13+0.99%--21,226
卖盘
11:27:126.13+0.99%--2012,260
卖盘
11:27:096.13+0.99%--4426,972
卖盘
11:27:066.13+0.99%--1710,421
卖盘
11:27:036.13+0.99%-0.013722,681
卖盘
11:27:006.14+1.15%+0.0111771,838
买盘
11:26:576.13+0.99%-0.015131,263
卖盘
11:26:546.14+1.15%--116,754
买盘
11:26:516.14+1.15%+0.012515,350
买盘
11:26:486.13+0.99%--286175,318
卖盘
11:26:456.13+0.99%--74,291
卖盘
11:26:426.13+0.99%--165101,145
卖盘
11:26:396.13+0.99%--2716,551
卖盘
11:26:336.13+0.99%--127,356

中性盘

明细下载(当天成交明细晚六点后提供下载)