今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 6.12 | +0.82% | -- | 16 | 9,792 | 卖盘 |
11:29:57 | 6.12 | +0.82% | -- | 19 | 11,628 | 卖盘 |
11:29:54 | 6.12 | +0.82% | -0.01 | 100 | 61,200 | 卖盘 |
11:29:48 | 6.13 | +0.99% | -- | 28 | 17,164 | 买盘 |
11:29:45 | 6.13 | +0.99% | -- | 10 | 6,130 | 买盘 |
11:29:42 | 6.13 | +0.99% | -- | 4 | 2,452 | 买盘 |
11:29:39 | 6.13 | +0.99% | -- | 34 | 20,842 | 买盘 |
11:29:36 | 6.13 | +0.99% | -- | 100 | 61,300 | 买盘 |
11:29:33 | 6.13 | +0.99% | +0.01 | 44 | 26,972 | 买盘 |
11:29:30 | 6.12 | +0.82% | -0.01 | 2 | 1,224 | 卖盘 |
11:29:27 | 6.13 | +0.99% | +0.01 | 157 | 96,241 | 买盘 |
11:29:21 | 6.12 | +0.82% | -- | 6 | 3,672 | 卖盘 |
11:29:15 | 6.12 | +0.82% | -- | 21 | 12,852 | 卖盘 |
11:29:12 | 6.12 | +0.82% | -- | 19 | 11,628 | 卖盘 |
11:29:09 | 6.12 | +0.82% | -- | 110 | 67,320 | 卖盘 |
11:29:03 | 6.12 | +0.82% | -0.01 | 268 | 164,016 | 卖盘 |
11:29:00 | 6.13 | +0.99% | +0.01 | 25 | 15,325 | 买盘 |
11:28:54 | 6.12 | +0.82% | -0.01 | 16 | 9,792 | 卖盘 |
11:28:51 | 6.13 | +0.99% | -- | 6 | 3,678 | 买盘 |
11:28:48 | 6.13 | +0.99% | +0.01 | 9 | 5,517 | 买盘 |
11:28:45 | 6.12 | +0.82% | -0.01 | 304 | 186,048 | 卖盘 |
11:28:42 | 6.13 | +0.99% | +0.01 | 20 | 12,260 | 买盘 |
11:28:39 | 6.12 | +0.82% | -0.01 | 6 | 3,672 | 卖盘 |
11:28:36 | 6.13 | +0.99% | -- | 4 | 2,452 | 买盘 |
11:28:30 | 6.13 | +0.99% | +0.01 | 37 | 22,681 | 买盘 |
11:28:27 | 6.12 | +0.82% | -- | 46 | 28,152 | 卖盘 |
11:28:24 | 6.12 | +0.82% | -- | 116 | 70,992 | 卖盘 |
11:28:21 | 6.12 | +0.82% | -- | 100 | 61,200 | 卖盘 |
11:28:03 | 6.12 | +0.82% | -0.01 | 46 | 28,152 | 卖盘 |
11:28:00 | 6.13 | +0.99% | -- | 176 | 107,888 | 买盘 |
11:27:54 | 6.13 | +0.99% | -- | 7 | 4,291 | 买盘 |
11:27:48 | 6.13 | +0.99% | -- | 13 | 7,969 | 买盘 |
11:27:45 | 6.13 | +0.99% | +0.01 | 6 | 3,678 | 买盘 |
11:27:42 | 6.12 | +0.82% | -0.01 | 267 | 163,404 | 卖盘 |
11:27:39 | 6.13 | +0.99% | +0.01 | 52 | 31,876 | 买盘 |
11:27:36 | 6.12 | +0.82% | -0.01 | 17 | 10,404 | 卖盘 |
11:27:33 | 6.13 | +0.99% | -0.01 | 10 | 6,130 | 卖盘 |
11:27:30 | 6.14 | +1.15% | +0.01 | 44 | 27,016 | 买盘 |
11:27:27 | 6.13 | +0.99% | -- | 98 | 60,074 | 卖盘 |
11:27:24 | 6.13 | +0.99% | -- | 59 | 36,167 | 卖盘 |
11:27:18 | 6.13 | +0.99% | -- | 136 | 83,368 | 卖盘 |
11:27:15 | 6.13 | +0.99% | -- | 2 | 1,226 | 卖盘 |
11:27:12 | 6.13 | +0.99% | -- | 20 | 12,260 | 卖盘 |
11:27:09 | 6.13 | +0.99% | -- | 44 | 26,972 | 卖盘 |
11:27:06 | 6.13 | +0.99% | -- | 17 | 10,421 | 卖盘 |
11:27:03 | 6.13 | +0.99% | -0.01 | 37 | 22,681 | 卖盘 |
11:27:00 | 6.14 | +1.15% | +0.01 | 117 | 71,838 | 买盘 |
11:26:57 | 6.13 | +0.99% | -0.01 | 51 | 31,263 | 卖盘 |
11:26:54 | 6.14 | +1.15% | -- | 11 | 6,754 | 买盘 |
11:26:51 | 6.14 | +1.15% | +0.01 | 25 | 15,350 | 买盘 |
11:26:48 | 6.13 | +0.99% | -- | 286 | 175,318 | 卖盘 |
11:26:45 | 6.13 | +0.99% | -- | 7 | 4,291 | 卖盘 |
11:26:42 | 6.13 | +0.99% | -- | 165 | 101,145 | 卖盘 |
11:26:39 | 6.13 | +0.99% | -- | 27 | 16,551 | 卖盘 |
11:26:33 | 6.13 | +0.99% | -- | 12 | 7,356 | 中性盘 |