投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002520.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.320 63800 0.40%
8.300 338300 2.12%
8.290 211500 1.32%
8.280 392000 2.46%
8.270 182500 1.14%
8.260 135400 0.85%
8.250 115300 0.72%
8.240 238100 1.49%
8.230 225600 1.41%
8.220 348650 2.18%
8.210 436600 2.73%
8.200 757050 4.74%
8.190 713800 4.47%
8.180 448100 2.81%
8.170 302800 1.90%
8.160 491024 3.08%
8.150 349950 2.19%
8.140 379650 2.38%
8.130 928750 5.82%
8.120 902337 5.65%
8.110 396300 2.48%
8.100 541700 3.39%
8.090 117900 0.74%
8.080 139300 0.87%
8.070 85500 0.54%
8.060 77200 0.48%
8.050 138900 0.87%
8.040 189600 1.19%
8.030 76400 0.48%
8.020 534950 3.35%
8.010 381400 2.39%
8.000 533480 3.34%
7.990 385720 2.42%
7.980 292800 1.83%
7.970 257900 1.62%
7.960 309700 1.94%
7.950 223600 1.40%
7.940 73400 0.46%
7.930 177600 1.11%
7.920 212400 1.33%
7.910 241700 1.51%
7.900 405600 2.54%
7.890 561780 3.52%
7.880 380200 2.38%
7.870 224500 1.41%
7.860 148100 0.93%
7.850 124600 0.78%
7.840 178200 1.12%
7.830 80900 0.51%
7.820 94250 0.59%
7.810 48400 0.30%
7.800 97500 0.61%
7.790 55961 0.35%
7.780 93000 0.58%
7.770 53100 0.33%
7.760 51900 0.33%
7.750 17400 0.11%