| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:44:39 | 9.11 | -4.00% | +0.01 | 11 | 10,021 | 买盘 |
| 13:44:36 | 9.10 | -4.11% | -- | 153 | 139,230 | 卖盘 |
| 13:44:33 | 9.10 | -4.11% | -0.01 | 15 | 13,650 | 卖盘 |
| 13:44:30 | 9.11 | -4.00% | -- | 25 | 22,775 | 买盘 |
| 13:44:27 | 9.11 | -4.00% | -- | 7 | 6,377 | 买盘 |
| 13:44:24 | 9.11 | -4.00% | -- | 35 | 31,885 | 买盘 |
| 13:44:21 | 9.11 | -4.00% | +0.01 | 86 | 78,346 | 买盘 |
| 13:44:18 | 9.10 | -4.11% | -- | 23 | 20,930 | 卖盘 |
| 13:44:15 | 9.10 | -4.11% | -- | 13 | 11,830 | 卖盘 |
| 13:44:12 | 9.10 | -4.11% | -- | 1 | 910 | 卖盘 |
| 13:44:09 | 9.10 | -4.11% | -- | 6 | 5,460 | 卖盘 |
| 13:44:06 | 9.10 | -4.11% | -0.01 | 63 | 57,330 | 卖盘 |
| 13:44:03 | 9.11 | -4.00% | +0.01 | 12 | 10,932 | 买盘 |
| 13:44:00 | 9.10 | -4.11% | -- | 15 | 13,650 | 卖盘 |
| 13:43:57 | 9.10 | -4.11% | -- | 25 | 22,750 | 卖盘 |
| 13:43:54 | 9.10 | -4.11% | -0.01 | 25 | 22,750 | 卖盘 |
| 13:43:51 | 9.11 | -4.00% | +0.01 | 8 | 7,288 | 买盘 |
| 13:43:48 | 9.10 | -4.11% | -0.01 | 15 | 13,650 | 卖盘 |
| 13:43:45 | 9.11 | -4.00% | -- | 19 | 17,309 | 买盘 |
| 13:43:42 | 9.11 | -4.00% | -- | 150 | 136,650 | 买盘 |
| 13:43:39 | 9.11 | -4.00% | +0.01 | 59 | 53,749 | 买盘 |
| 13:43:36 | 9.10 | -4.11% | -- | 131 | 119,210 | 卖盘 |
| 13:43:33 | 9.10 | -4.11% | -0.01 | 57 | 51,870 | 卖盘 |
| 13:43:30 | 9.11 | -4.00% | +0.01 | 15 | 13,665 | 买盘 |
| 13:43:27 | 9.10 | -4.11% | -- | 85 | 77,350 | 卖盘 |
| 13:43:24 | 9.10 | -4.11% | -- | 20 | 18,200 | 卖盘 |
| 13:43:21 | 9.10 | -4.11% | -0.01 | 5 | 4,550 | 卖盘 |
| 13:43:18 | 9.11 | -4.00% | +0.01 | 80 | 72,880 | 买盘 |
| 13:43:15 | 9.10 | -4.11% | -- | 51 | 46,410 | 卖盘 |
| 13:43:12 | 9.10 | -4.11% | -- | 33 | 30,030 | 卖盘 |
| 13:43:09 | 9.10 | -4.11% | -0.01 | 32 | 29,120 | 卖盘 |
| 13:43:06 | 9.11 | -4.00% | +0.01 | 44 | 40,084 | 买盘 |
| 13:43:03 | 9.10 | -4.11% | -- | 18 | 16,380 | 卖盘 |
| 13:43:00 | 9.10 | -4.11% | -0.01 | 20 | 18,200 | 卖盘 |
| 13:42:57 | 9.11 | -4.00% | -- | 138 | 125,718 | 买盘 |
| 13:42:54 | 9.11 | -4.00% | +0.01 | 29 | 26,419 | 买盘 |
| 13:42:51 | 9.10 | -4.11% | -- | 108 | 98,280 | 卖盘 |
| 13:42:48 | 9.10 | -4.11% | -- | 21 | 19,110 | 卖盘 |
| 13:42:45 | 9.10 | -4.11% | -0.01 | 164 | 149,240 | 卖盘 |
| 13:42:42 | 9.11 | -4.00% | +0.01 | 98 | 89,278 | 买盘 |
| 13:42:39 | 9.10 | -4.11% | -- | 127 | 115,570 | 卖盘 |
| 13:42:36 | 9.10 | -4.11% | -0.01 | 65 | 59,150 | 卖盘 |
| 13:42:33 | 9.11 | -4.00% | +0.01 | 101 | 92,011 | 买盘 |
| 13:42:27 | 9.10 | -4.11% | -- | 22 | 20,020 | 卖盘 |
| 13:42:24 | 9.10 | -4.11% | -- | 164 | 149,240 | 卖盘 |
| 13:42:21 | 9.10 | -4.11% | -0.01 | 30 | 27,300 | 卖盘 |
| 13:42:18 | 9.11 | -4.00% | +0.01 | 136 | 123,896 | 买盘 |
| 13:42:15 | 9.10 | -4.11% | -- | 235 | 213,850 | 卖盘 |
| 13:42:12 | 9.10 | -4.11% | -- | 54 | 49,140 | 卖盘 |
| 13:42:09 | 9.10 | -4.11% | -- | 15 | 13,650 | 卖盘 |
| 13:42:06 | 9.10 | -4.11% | -0.01 | 48 | 43,680 | 卖盘 |
| 13:42:03 | 9.11 | -4.00% | -- | 15 | 13,665 | 买盘 |
| 13:42:00 | 9.11 | -4.00% | +0.01 | 15 | 13,665 | 买盘 |
| 13:41:57 | 9.10 | -4.11% | -0.01 | 17 | 15,470 | 卖盘 |
| 13:41:54 | 9.11 | -4.00% | +0.01 | 10 | 9,110 | 买盘 |
| 13:41:51 | 9.10 | -4.11% | -- | 2 | 1,820 | 卖盘 |
| 13:41:48 | 9.10 | -4.11% | -0.01 | 30 | 27,300 | 卖盘 |
| 13:41:45 | 9.11 | -4.00% | -- | 11 | 10,021 | 买盘 |
| 13:41:42 | 9.11 | -4.00% | -- | 124 | 112,964 | 买盘 |
| 13:41:39 | 9.11 | -4.00% | +0.01 | 97 | 88,367 | 买盘 |
| 13:41:36 | 9.10 | -4.11% | -0.01 | 313 | 284,830 | 卖盘 |
| 13:41:30 | 9.11 | -4.00% | -- | 32 | 29,152 | 买盘 |
| 13:41:27 | 9.11 | -4.00% | +0.01 | 40 | 36,440 | 买盘 |
| 13:41:24 | 9.10 | -4.11% | -0.01 | 38 | 34,580 | 卖盘 |
| 13:41:21 | 9.11 | -4.00% | -0.01 | 13 | 11,843 | 中性盘 |
