投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宝馨科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002514.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.87+0.69%-0.01509298,783

中性盘

14:57:005.88+0.86%--00
买盘
14:56:575.88+0.86%--4828,224
买盘
14:56:545.88+0.86%+0.012011,760
买盘
14:56:335.87+0.69%-0.018549,895
卖盘
14:56:035.88+0.86%--31,764
买盘
14:55:485.88+0.86%--1588
买盘
14:55:245.88+0.86%--127,056
买盘
14:55:065.88+0.86%--148,232
买盘
14:54:395.88+0.86%+0.011588
买盘
14:54:125.87+0.69%--21,174
卖盘
14:54:095.87+0.69%--1587
卖盘
14:53:575.87+0.69%-0.01495290,565
卖盘
14:53:185.88+0.86%--137,644
买盘
14:53:095.88+0.86%-0.0195,692
卖盘
14:53:065.89+1.03%+0.01105,890
买盘
14:52:485.88+0.86%--31,764
卖盘
14:52:455.88+0.86%--148,232
卖盘
14:52:365.88+0.86%--105,880
卖盘
14:52:305.88+0.86%--116,468
卖盘
14:52:245.88+0.86%--63,716
买盘
14:51:545.88+0.86%--8248,216
买盘
14:51:335.88+0.86%--2917,052
买盘
14:51:275.88+0.86%--222130,536
买盘
14:51:215.88+0.86%+0.01158,820
买盘
14:51:125.87+0.69%-0.01137,631
卖盘
14:51:065.88+0.86%+0.01200117,600
买盘
14:50:575.87+0.69%--127,044
卖盘
14:50:515.87+0.69%--3017,610
卖盘
14:50:455.87+0.69%--52,935
卖盘
14:50:365.87+0.69%--12372,201
卖盘
14:50:335.87+0.69%-0.013621,132
卖盘
14:50:005.88+0.86%+0.0121,176
买盘
14:49:215.87+0.69%-0.017443,438
卖盘
14:49:155.88+0.86%--2011,760
买盘
14:48:185.88+0.86%+0.011588
买盘
14:48:125.87+0.69%--21,174
卖盘
14:48:035.87+0.69%--52,935
卖盘
14:48:005.87+0.69%--1911,153
卖盘
14:47:275.87+0.69%--10058,700
卖盘
14:46:005.87+0.69%-0.01127,044
卖盘
14:45:455.88+0.86%--2011,760
买盘
14:45:185.88+0.86%--148,232
买盘
14:45:125.88+0.86%--52,940
买盘
14:45:095.88+0.86%--1588
买盘
14:45:005.88+0.86%--7041,160
买盘
14:44:485.88+0.86%--158,820
买盘
14:44:365.88+0.86%--105,880
买盘
14:44:065.88+0.86%+0.0163,528
买盘
14:43:545.87+0.69%-0.01105,870
卖盘
14:43:425.88+0.86%+0.011588
买盘
14:43:035.87+0.69%--137,631
卖盘
14:43:005.87+0.69%-0.01105,870
卖盘
14:42:425.88+0.86%--5129,988
买盘
14:42:275.88+0.86%+0.012715,876
买盘
14:42:245.87+0.69%+0.0110461,048
买盘
14:42:215.86+0.51%-0.0174,500
卖盘
14:42:155.87+0.69%-0.012313,501
卖盘
14:41:545.88+0.86%+0.019958,212
买盘
14:41:515.87+0.69%--3218,972
买盘
14:41:485.87+0.69%-0.0174,508
卖盘
14:41:275.88+0.86%+0.012615,476
买盘
14:41:245.87+0.69%--52,935
买盘
14:41:095.87+0.69%--2414,088
买盘
14:41:035.87+0.69%--10159,287
买盘
14:40:545.87+0.69%--7041,090
买盘
14:40:425.87+0.69%--105,870
买盘
14:40:215.87+0.69%+0.0110662,222
买盘
14:40:185.86+0.51%-0.012011,720
卖盘
14:40:035.87+0.69%--21,174
买盘
14:39:455.87+0.69%--2011,740
买盘
14:38:425.87+0.69%--5029,350
买盘
14:38:395.87+0.69%--105,870
买盘
14:37:575.87+0.69%--4023,480
买盘
14:37:485.87+0.69%--5029,350
买盘
14:37:455.87+0.69%--21,174
买盘
14:36:395.87+0.69%--21,174
买盘
14:36:155.87+0.69%+0.0121,174
买盘
14:36:125.86+0.51%-0.01041
卖盘
14:35:215.87+0.69%+0.0152,935
买盘
14:35:185.86+0.51%-0.01158,790
卖盘
14:34:395.87+0.69%--21,174
买盘
14:34:155.87+0.69%--21,174
买盘
14:33:035.87+0.69%--11969,853
买盘
14:32:425.87+0.69%--4023,480

中性盘

明细下载(当天成交明细晚六点后提供下载)