| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.88 | -1.27% | -- | 1396 | 541,648 | 中性盘 |
| 14:57:00 | 3.88 | -1.27% | -- | 10 | 3,880 | 买盘 |
| 14:56:57 | 3.88 | -1.27% | -- | 20 | 7,760 | 卖盘 |
| 14:56:48 | 3.88 | -1.27% | -- | 9 | 3,492 | 卖盘 |
| 14:56:45 | 3.88 | -1.27% | -- | 4 | 1,552 | 卖盘 |
| 14:56:42 | 3.88 | -1.27% | -0.01 | 26 | 10,088 | 卖盘 |
| 14:56:39 | 3.89 | -1.02% | -- | 3 | 1,167 | 买盘 |
| 14:56:33 | 3.89 | -1.02% | +0.01 | 28 | 10,892 | 买盘 |
| 14:56:30 | 3.88 | -1.27% | -- | 206 | 79,928 | 卖盘 |
| 14:56:27 | 3.88 | -1.27% | -- | 27 | 10,476 | 卖盘 |
| 14:56:24 | 3.88 | -1.27% | -- | 438 | 169,944 | 卖盘 |
| 14:56:21 | 3.88 | -1.27% | -- | 82 | 31,816 | 卖盘 |
| 14:56:18 | 3.88 | -1.27% | -- | 25 | 9,700 | 卖盘 |
| 14:56:15 | 3.88 | -1.27% | -0.01 | 29 | 11,252 | 卖盘 |
| 14:56:06 | 3.89 | -1.02% | +0.01 | 20 | 7,780 | 买盘 |
| 14:56:03 | 3.88 | -1.27% | -- | 28 | 10,864 | 卖盘 |
| 14:56:00 | 3.88 | -1.27% | -0.01 | 434 | 168,392 | 卖盘 |
| 14:55:57 | 3.89 | -1.02% | -- | 9 | 3,501 | 买盘 |
| 14:55:54 | 3.89 | -1.02% | +0.01 | 7 | 2,723 | 买盘 |
| 14:55:51 | 3.88 | -1.27% | -0.01 | 1 | 388 | 卖盘 |
| 14:55:48 | 3.89 | -1.02% | +0.01 | 2 | 778 | 买盘 |
| 14:55:45 | 3.88 | -1.27% | -- | 1 | 388 | 卖盘 |
| 14:55:42 | 3.88 | -1.27% | -- | 10 | 3,880 | 卖盘 |
| 14:55:39 | 3.88 | -1.27% | -- | 76 | 29,488 | 卖盘 |
| 14:55:36 | 3.88 | -1.27% | -- | 1 | 388 | 卖盘 |
| 14:55:33 | 3.88 | -1.27% | -- | 30 | 11,640 | 卖盘 |
| 14:55:30 | 3.88 | -1.27% | -- | 13 | 5,044 | 卖盘 |
| 14:55:27 | 3.88 | -1.27% | -- | 35 | 13,580 | 卖盘 |
| 14:55:24 | 3.88 | -1.27% | -- | 58 | 22,504 | 卖盘 |
| 14:55:21 | 3.88 | -1.27% | -- | 1 | 388 | 卖盘 |
| 14:55:18 | 3.88 | -1.27% | -0.01 | 61 | 23,668 | 卖盘 |
| 14:55:15 | 3.89 | -1.02% | +0.01 | 2 | 778 | 买盘 |
| 14:55:12 | 3.88 | -1.27% | -0.01 | 8 | 3,104 | 卖盘 |
| 14:55:09 | 3.89 | -1.02% | +0.01 | 35 | 13,615 | 买盘 |
| 14:55:06 | 3.88 | -1.27% | -- | 1 | 388 | 卖盘 |
| 14:55:03 | 3.88 | -1.27% | -0.01 | 22 | 8,536 | 卖盘 |
| 14:55:00 | 3.89 | -1.02% | +0.01 | 13 | 5,057 | 买盘 |
| 14:54:48 | 3.88 | -1.27% | -- | 1 | 388 | 卖盘 |
| 14:54:45 | 3.88 | -1.27% | -0.01 | 3 | 1,164 | 卖盘 |
| 14:54:42 | 3.89 | -1.02% | +0.01 | 53 | 20,617 | 买盘 |
| 14:54:39 | 3.88 | -1.27% | -0.01 | 6 | 2,328 | 卖盘 |
| 14:54:36 | 3.89 | -1.02% | +0.01 | 2 | 778 | 买盘 |
| 14:54:33 | 3.88 | -1.27% | -0.01 | 38 | 14,744 | 卖盘 |
| 14:54:27 | 3.89 | -1.02% | -- | 3 | 1,167 | 买盘 |
| 14:54:24 | 3.89 | -1.02% | +0.01 | 5 | 1,945 | 买盘 |
| 14:54:21 | 3.88 | -1.27% | -0.01 | 79 | 30,652 | 卖盘 |
| 14:54:09 | 3.89 | -1.02% | -- | 3 | 1,167 | 买盘 |
| 14:54:06 | 3.89 | -1.02% | +0.01 | 13 | 5,057 | 买盘 |
| 14:54:03 | 3.88 | -1.27% | -0.01 | 147 | 57,036 | 卖盘 |
| 14:53:54 | 3.89 | -1.02% | -- | 4 | 1,556 | 买盘 |
| 14:53:51 | 3.89 | -1.02% | +0.01 | 1 | 389 | 买盘 |
| 14:53:48 | 3.88 | -1.27% | -0.01 | 172 | 66,736 | 卖盘 |
| 14:53:39 | 3.89 | -1.02% | +0.01 | 6 | 2,334 | 买盘 |
| 14:53:36 | 3.88 | -1.27% | -0.01 | 10 | 3,880 | 卖盘 |
| 14:53:33 | 3.89 | -1.02% | +0.01 | 5 | 1,945 | 买盘 |
| 14:53:27 | 3.88 | -1.27% | -0.01 | 37 | 14,356 | 卖盘 |
| 14:53:24 | 3.89 | -1.02% | -- | 11 | 4,279 | 买盘 |
| 14:53:12 | 3.89 | -1.02% | +0.01 | 1 | 389 | 买盘 |
| 14:53:09 | 3.88 | -1.27% | -0.01 | 18 | 6,984 | 卖盘 |
| 14:53:06 | 3.89 | -1.02% | -- | 23 | 8,947 | 买盘 |
| 14:53:03 | 3.89 | -1.02% | +0.01 | 29 | 11,281 | 买盘 |
| 14:52:57 | 3.88 | -1.27% | -0.01 | 7 | 2,716 | 卖盘 |
| 14:52:42 | 3.89 | -1.02% | -- | 2 | 778 | 买盘 |
| 14:52:39 | 3.89 | -1.02% | -- | 1 | 389 | 买盘 |
| 14:52:33 | 3.89 | -1.02% | -- | 1 | 389 | 买盘 |
| 14:52:30 | 3.89 | -1.02% | +0.01 | 1 | 389 | 买盘 |
| 14:52:18 | 3.88 | -1.27% | -- | 1 | 388 | 卖盘 |
| 14:52:15 | 3.88 | -1.27% | -- | 50 | 19,400 | 卖盘 |
| 14:52:06 | 3.88 | -1.27% | -- | 20 | 7,760 | 卖盘 |
| 14:52:03 | 3.88 | -1.27% | -0.01 | 11 | 4,268 | 卖盘 |
| 14:51:27 | 3.89 | -1.02% | +0.01 | 8 | 3,112 | 买盘 |
| 14:51:21 | 3.88 | -1.27% | -- | 12 | 4,656 | 卖盘 |
| 14:51:18 | 3.88 | -1.27% | -- | 162 | 62,856 | 卖盘 |
| 14:51:12 | 3.88 | -1.27% | -- | 2 | 776 | 卖盘 |
| 14:51:09 | 3.88 | -1.27% | -- | 13 | 5,044 | 卖盘 |
| 14:51:06 | 3.88 | -1.27% | -- | 13 | 5,044 | 卖盘 |
| 14:51:03 | 3.88 | -1.27% | -0.01 | 29 | 11,252 | 卖盘 |
| 14:51:00 | 3.89 | -1.02% | +0.01 | 23 | 8,947 | 买盘 |
| 14:50:57 | 3.88 | -1.27% | -- | 121 | 46,948 | 卖盘 |
| 14:50:45 | 3.88 | -1.27% | -- | 57 | 22,116 | 卖盘 |
| 14:50:33 | 3.88 | -1.27% | -- | 40 | 15,520 | 中性盘 |
