| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.13 | +0.66% | -- | 4908 | 3,008,604 | 卖盘 |
| 14:57:00 | 6.13 | +0.66% | +0.01 | 177 | 108,501 | 买盘 |
| 14:56:57 | 6.12 | +0.49% | -- | 65 | 39,780 | 买盘 |
| 14:56:54 | 6.12 | +0.49% | -0.01 | 1148 | 702,576 | 卖盘 |
| 14:56:51 | 6.13 | +0.66% | -- | 136 | 83,368 | 买盘 |
| 14:56:48 | 6.13 | +0.66% | -- | 201 | 123,213 | 买盘 |
| 14:56:45 | 6.13 | +0.66% | -- | 2372 | 1,454,036 | 买盘 |
| 14:56:42 | 6.13 | +0.66% | -- | 217 | 133,021 | 买盘 |
| 14:56:39 | 6.13 | +0.66% | -- | 56 | 34,328 | 买盘 |
| 14:56:36 | 6.13 | +0.66% | -- | 410 | 251,330 | 买盘 |
| 14:56:33 | 6.13 | +0.66% | -- | 59 | 36,167 | 买盘 |
| 14:56:30 | 6.13 | +0.66% | +0.01 | 177 | 108,501 | 买盘 |
| 14:56:27 | 6.12 | +0.49% | -- | 140 | 85,680 | 卖盘 |
| 14:56:24 | 6.12 | +0.49% | -- | 23 | 14,076 | 卖盘 |
| 14:56:21 | 6.12 | +0.49% | +0.01 | 210 | 128,520 | 买盘 |
| 14:56:18 | 6.11 | +0.33% | -0.01 | 322 | 196,742 | 卖盘 |
| 14:56:15 | 6.12 | +0.49% | -- | 185 | 113,220 | 买盘 |
| 14:56:12 | 6.12 | +0.49% | +0.01 | 157 | 96,084 | 买盘 |
| 14:56:09 | 6.11 | +0.33% | -- | 204 | 124,644 | 卖盘 |
| 14:56:06 | 6.11 | +0.33% | -- | 372 | 227,292 | 卖盘 |
| 14:56:03 | 6.11 | +0.33% | -0.01 | 169 | 103,259 | 卖盘 |
| 14:56:00 | 6.12 | +0.49% | -- | 144 | 88,128 | 买盘 |
| 14:55:57 | 6.12 | +0.49% | -- | 309 | 189,108 | 买盘 |
| 14:55:54 | 6.12 | +0.49% | -- | 52 | 31,824 | 买盘 |
| 14:55:51 | 6.12 | +0.49% | +0.01 | 612 | 374,544 | 买盘 |
| 14:55:48 | 6.11 | +0.33% | -0.01 | 59 | 36,049 | 卖盘 |
| 14:55:45 | 6.12 | +0.49% | +0.01 | 427 | 261,324 | 买盘 |
| 14:55:42 | 6.11 | +0.33% | -- | 129 | 78,819 | 卖盘 |
| 14:55:42 | 6.11 | +0.33% | -- | 129 | 78,819 | 中性盘 |
