| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.72 | +2.18% | -- | 2114 | 4,168,808 | 买盘 |
| 14:57:00 | 19.72 | +2.18% | -- | 5 | 9,860 | 买盘 |
| 14:56:57 | 19.72 | +2.18% | +0.01 | 11 | 21,692 | 买盘 |
| 14:56:54 | 19.71 | +2.12% | -0.01 | 11 | 21,681 | 卖盘 |
| 14:56:51 | 19.72 | +2.18% | -- | 33 | 65,076 | 买盘 |
| 14:56:48 | 19.72 | +2.18% | -- | 109 | 214,948 | 买盘 |
| 14:56:45 | 19.72 | +2.18% | +0.01 | 53 | 104,516 | 买盘 |
| 14:56:42 | 19.71 | +2.12% | -- | 104 | 204,984 | 卖盘 |
| 14:56:39 | 19.71 | +2.12% | -0.01 | 119 | 234,549 | 卖盘 |
| 14:56:36 | 19.72 | +2.18% | -- | 15 | 29,580 | 买盘 |
| 14:56:33 | 19.72 | +2.18% | +0.01 | 8 | 15,776 | 买盘 |
| 14:56:30 | 19.71 | +2.12% | -- | 33 | 65,043 | 卖盘 |
| 14:56:27 | 19.71 | +2.12% | -0.01 | 149 | 293,679 | 卖盘 |
| 14:56:24 | 19.72 | +2.18% | -- | 59 | 116,348 | 买盘 |
| 14:56:21 | 19.72 | +2.18% | -- | 47 | 92,684 | 中性盘 |
