今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 16.91 | -2.31% | -0.01 | 12 | 20,292 | 卖盘 |
11:29:57 | 16.92 | -2.25% | +0.01 | 5 | 8,460 | 买盘 |
11:29:54 | 16.91 | -2.31% | -0.01 | 22 | 37,202 | 卖盘 |
11:29:51 | 16.92 | -2.25% | -- | 23 | 38,916 | 买盘 |
11:29:42 | 16.92 | -2.25% | -- | 23 | 38,916 | 买盘 |
11:29:39 | 16.92 | -2.25% | +0.01 | 4 | 6,768 | 买盘 |
11:29:36 | 16.91 | -2.31% | -0.01 | 5 | 8,455 | 卖盘 |
11:29:33 | 16.92 | -2.25% | +0.01 | 2 | 3,384 | 买盘 |
11:29:27 | 16.91 | -2.31% | -- | 9 | 15,219 | 卖盘 |
11:29:24 | 16.91 | -2.31% | -- | 2 | 3,382 | 卖盘 |
11:29:21 | 16.91 | -2.31% | -- | 4 | 6,764 | 卖盘 |
11:29:15 | 16.91 | -2.31% | -- | 57 | 96,387 | 卖盘 |
11:29:09 | 16.91 | -2.31% | -0.01 | 2 | 3,382 | 卖盘 |
11:29:00 | 16.92 | -2.25% | -- | 5 | 8,460 | 买盘 |
11:28:57 | 16.92 | -2.25% | +0.01 | 1 | 1,692 | 买盘 |
11:28:54 | 16.91 | -2.31% | -0.01 | 40 | 67,640 | 卖盘 |
11:28:51 | 16.92 | -2.25% | +0.01 | 61 | 103,212 | 买盘 |
11:28:45 | 16.91 | -2.31% | +0.01 | 47 | 79,477 | 买盘 |
11:28:42 | 16.90 | -2.37% | -0.01 | 53 | 89,570 | 卖盘 |
11:28:39 | 16.91 | -2.31% | -- | 4 | 6,764 | 买盘 |
11:28:36 | 16.91 | -2.31% | +0.01 | 2 | 3,382 | 买盘 |
11:28:30 | 16.90 | -2.37% | -- | 37 | 62,530 | 卖盘 |
11:28:27 | 16.90 | -2.37% | -0.02 | 20 | 33,800 | 卖盘 |
11:28:24 | 16.92 | -2.25% | +0.02 | 26 | 43,992 | 买盘 |
11:28:21 | 16.90 | -2.37% | -0.01 | 105 | 177,450 | 卖盘 |
11:28:15 | 16.91 | -2.31% | -- | 5 | 8,455 | 卖盘 |
11:28:12 | 16.91 | -2.31% | -- | 2 | 3,382 | 卖盘 |
11:28:09 | 16.91 | -2.31% | -- | 72 | 121,752 | 卖盘 |
11:28:00 | 16.91 | -2.31% | -- | 214 | 361,874 | 卖盘 |
11:27:57 | 16.91 | -2.31% | -- | 9 | 15,219 | 卖盘 |
11:27:48 | 16.91 | -2.31% | -- | 68 | 114,988 | 卖盘 |
11:27:42 | 16.91 | -2.31% | -- | 8 | 13,528 | 卖盘 |
11:27:36 | 16.91 | -2.31% | -- | 23 | 38,893 | 卖盘 |
11:27:33 | 16.91 | -2.31% | -- | 13 | 21,983 | 卖盘 |
11:27:27 | 16.91 | -2.31% | -0.01 | 28 | 47,348 | 卖盘 |
11:27:15 | 16.92 | -2.25% | +0.01 | 30 | 50,760 | 买盘 |
11:27:12 | 16.91 | -2.31% | -- | 12 | 20,292 | 卖盘 |
11:27:09 | 16.91 | -2.31% | -- | 29 | 49,039 | 卖盘 |
11:27:06 | 16.91 | -2.31% | -- | 24 | 40,584 | 卖盘 |
11:27:03 | 16.91 | -2.31% | -- | 40 | 67,640 | 卖盘 |
11:27:00 | 16.91 | -2.31% | -- | 48 | 81,168 | 卖盘 |
11:26:57 | 16.91 | -2.31% | -- | 48 | 81,168 | 卖盘 |
11:26:54 | 16.91 | -2.31% | -- | 119 | 201,229 | 卖盘 |
11:26:51 | 16.91 | -2.31% | -0.01 | 25 | 42,275 | 卖盘 |
11:26:48 | 16.92 | -2.25% | +0.01 | 30 | 50,760 | 买盘 |
11:26:45 | 16.91 | -2.31% | -- | 82 | 138,662 | 卖盘 |
11:26:39 | 16.91 | -2.31% | -- | 306 | 517,446 | 卖盘 |
11:26:36 | 16.91 | -2.31% | -- | 32 | 54,112 | 卖盘 |
11:26:33 | 16.91 | -2.31% | -- | 7 | 11,837 | 卖盘 |
11:26:30 | 16.91 | -2.31% | -0.01 | 329 | 557,895 | 卖盘 |
11:26:27 | 16.92 | -2.25% | -- | 403 | 682,011 | 卖盘 |
11:26:24 | 16.92 | -2.25% | -- | 14 | 23,688 | 卖盘 |
11:26:18 | 16.92 | -2.25% | -0.01 | 7 | 11,844 | 卖盘 |
11:26:15 | 16.93 | -2.20% | +0.01 | 12 | 20,316 | 买盘 |
11:26:12 | 16.92 | -2.25% | -- | 2 | 3,384 | 卖盘 |
11:26:09 | 16.92 | -2.25% | -- | 22 | 37,224 | 卖盘 |
11:26:06 | 16.92 | -2.25% | -- | 1 | 1,692 | 卖盘 |
11:26:03 | 16.92 | -2.25% | -- | 7 | 11,844 | 卖盘 |
11:26:00 | 16.92 | -2.25% | -- | 5 | 8,460 | 卖盘 |
11:25:54 | 16.92 | -2.25% | -- | 8 | 13,536 | 卖盘 |
11:25:42 | 16.92 | -2.25% | -0.01 | 10 | 16,920 | 卖盘 |
11:25:36 | 16.93 | -2.20% | -- | 16 | 27,088 | 买盘 |
11:25:27 | 16.93 | -2.20% | -- | 2 | 3,386 | 买盘 |
11:25:24 | 16.93 | -2.20% | +0.01 | 2 | 3,386 | 买盘 |
11:25:06 | 16.92 | -2.25% | -- | 51 | 86,292 | 中性盘 |