| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.76 | -3.15% | -0.02 | 1945 | 2,870,820 | 中性盘 |
| 14:57:00 | 14.78 | -3.02% | -0.01 | 29 | 42,862 | 买盘 |
| 14:56:57 | 14.79 | -2.95% | -- | 338 | 499,902 | 买盘 |
| 14:56:54 | 14.79 | -2.95% | +0.01 | 71 | 105,009 | 买盘 |
| 14:56:51 | 14.78 | -3.02% | -0.01 | 13 | 19,214 | 卖盘 |
| 14:56:48 | 14.79 | -2.95% | +0.01 | 1 | 1,479 | 买盘 |
| 14:56:45 | 14.78 | -3.02% | -- | 54 | 79,812 | 卖盘 |
| 14:56:42 | 14.78 | -3.02% | -- | 95 | 140,410 | 卖盘 |
| 14:56:39 | 14.78 | -3.02% | -- | 9 | 13,302 | 买盘 |
| 14:56:36 | 14.78 | -3.02% | -- | 108 | 159,624 | 买盘 |
| 14:56:33 | 14.78 | -3.02% | -0.01 | 13 | 19,214 | 卖盘 |
| 14:56:30 | 14.79 | -2.95% | -- | 121 | 178,959 | 买盘 |
| 14:56:27 | 14.79 | -2.95% | -- | 224 | 331,296 | 买盘 |
| 14:56:24 | 14.79 | -2.95% | +0.01 | 5 | 7,395 | 买盘 |
| 14:56:21 | 14.78 | -3.02% | -0.01 | 1 | 1,478 | 卖盘 |
| 14:56:18 | 14.79 | -2.95% | -- | 125 | 184,875 | 卖盘 |
| 14:56:09 | 14.79 | -2.95% | -0.01 | 27 | 39,933 | 卖盘 |
| 14:56:06 | 14.80 | -2.89% | -- | 214 | 316,720 | 买盘 |
| 14:56:03 | 14.80 | -2.89% | +0.01 | 7 | 10,360 | 买盘 |
| 14:56:00 | 14.79 | -2.95% | -- | 9 | 13,311 | 卖盘 |
| 14:55:51 | 14.79 | -2.95% | -0.01 | 3 | 4,437 | 卖盘 |
| 14:55:48 | 14.80 | -2.89% | +0.01 | 37 | 54,760 | 买盘 |
| 14:55:36 | 14.79 | -2.95% | -- | 7 | 10,353 | 卖盘 |
| 14:55:33 | 14.79 | -2.95% | -- | 9 | 13,311 | 卖盘 |
| 14:55:30 | 14.79 | -2.95% | -- | 27 | 39,933 | 卖盘 |
| 14:55:24 | 14.79 | -2.95% | -- | 26 | 38,454 | 卖盘 |
| 14:55:21 | 14.79 | -2.95% | -0.01 | 66 | 97,614 | 卖盘 |
| 14:55:15 | 14.80 | -2.89% | -0.01 | 1 | 1,480 | 中性盘 |
| 14:55:12 | 14.81 | -2.82% | +0.01 | 44 | 65,164 | 买盘 |
| 14:55:09 | 14.80 | -2.89% | -- | 21 | 31,080 | 买盘 |
| 14:55:06 | 14.80 | -2.89% | -- | 12 | 17,760 | 买盘 |
| 14:55:03 | 14.80 | -2.89% | -- | 37 | 54,760 | 买盘 |
| 14:54:57 | 14.80 | -2.89% | -- | 73 | 108,040 | 中性盘 |
