投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 江海股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002484.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0016.91-2.31%-0.011220,292
卖盘
11:29:5716.92-2.25%+0.0158,460
买盘
11:29:5416.91-2.31%-0.012237,202
卖盘
11:29:5116.92-2.25%--2338,916
买盘
11:29:4216.92-2.25%--2338,916
买盘
11:29:3916.92-2.25%+0.0146,768
买盘
11:29:3616.91-2.31%-0.0158,455
卖盘
11:29:3316.92-2.25%+0.0123,384
买盘
11:29:2716.91-2.31%--915,219
卖盘
11:29:2416.91-2.31%--23,382
卖盘
11:29:2116.91-2.31%--46,764
卖盘
11:29:1516.91-2.31%--5796,387
卖盘
11:29:0916.91-2.31%-0.0123,382
卖盘
11:29:0016.92-2.25%--58,460
买盘
11:28:5716.92-2.25%+0.0111,692
买盘
11:28:5416.91-2.31%-0.014067,640
卖盘
11:28:5116.92-2.25%+0.0161103,212
买盘
11:28:4516.91-2.31%+0.014779,477
买盘
11:28:4216.90-2.37%-0.015389,570
卖盘
11:28:3916.91-2.31%--46,764
买盘
11:28:3616.91-2.31%+0.0123,382
买盘
11:28:3016.90-2.37%--3762,530
卖盘
11:28:2716.90-2.37%-0.022033,800
卖盘
11:28:2416.92-2.25%+0.022643,992
买盘
11:28:2116.90-2.37%-0.01105177,450
卖盘
11:28:1516.91-2.31%--58,455
卖盘
11:28:1216.91-2.31%--23,382
卖盘
11:28:0916.91-2.31%--72121,752
卖盘
11:28:0016.91-2.31%--214361,874
卖盘
11:27:5716.91-2.31%--915,219
卖盘
11:27:4816.91-2.31%--68114,988
卖盘
11:27:4216.91-2.31%--813,528
卖盘
11:27:3616.91-2.31%--2338,893
卖盘
11:27:3316.91-2.31%--1321,983
卖盘
11:27:2716.91-2.31%-0.012847,348
卖盘
11:27:1516.92-2.25%+0.013050,760
买盘
11:27:1216.91-2.31%--1220,292
卖盘
11:27:0916.91-2.31%--2949,039
卖盘
11:27:0616.91-2.31%--2440,584
卖盘
11:27:0316.91-2.31%--4067,640
卖盘
11:27:0016.91-2.31%--4881,168
卖盘
11:26:5716.91-2.31%--4881,168
卖盘
11:26:5416.91-2.31%--119201,229
卖盘
11:26:5116.91-2.31%-0.012542,275
卖盘
11:26:4816.92-2.25%+0.013050,760
买盘
11:26:4516.91-2.31%--82138,662
卖盘
11:26:3916.91-2.31%--306517,446
卖盘
11:26:3616.91-2.31%--3254,112
卖盘
11:26:3316.91-2.31%--711,837
卖盘
11:26:3016.91-2.31%-0.01329557,895
卖盘
11:26:2716.92-2.25%--403682,011
卖盘
11:26:2416.92-2.25%--1423,688
卖盘
11:26:1816.92-2.25%-0.01711,844
卖盘
11:26:1516.93-2.20%+0.011220,316
买盘
11:26:1216.92-2.25%--23,384
卖盘
11:26:0916.92-2.25%--2237,224
卖盘
11:26:0616.92-2.25%--11,692
卖盘
11:26:0316.92-2.25%--711,844
卖盘
11:26:0016.92-2.25%--58,460
卖盘
11:25:5416.92-2.25%--813,536
卖盘
11:25:4216.92-2.25%-0.011016,920
卖盘
11:25:3616.93-2.20%--1627,088
买盘
11:25:2716.93-2.20%--23,386
买盘
11:25:2416.93-2.20%+0.0123,386
买盘
11:25:0616.92-2.25%--5186,292

中性盘

明细下载(当天成交明细晚六点后提供下载)