| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.89 | -0.60% | +0.01 | 428 | 423,292 | 中性盘 |
| 14:57:00 | 9.88 | -0.70% | -- | 10 | 9,880 | 买盘 |
| 14:56:51 | 9.88 | -0.70% | +0.01 | 10 | 9,880 | 中性盘 |
| 14:56:42 | 9.87 | -0.80% | -- | 3 | 2,961 | 卖盘 |
| 14:56:39 | 9.87 | -0.80% | -- | 85 | 83,895 | 买盘 |
| 14:56:36 | 9.87 | -0.80% | -- | 29 | 28,623 | 卖盘 |
| 14:56:33 | 9.87 | -0.80% | -- | 15 | 14,805 | 卖盘 |
| 14:56:30 | 9.87 | -0.80% | -0.01 | 6 | 5,922 | 卖盘 |
| 14:56:27 | 9.88 | -0.70% | -- | 7 | 6,916 | 中性盘 |
| 14:56:21 | 9.88 | -0.70% | -- | 8 | 7,904 | 买盘 |
| 14:56:18 | 9.88 | -0.70% | -0.01 | 35 | 34,580 | 中性盘 |
| 14:56:15 | 9.89 | -0.60% | +0.02 | 80 | 79,120 | 买盘 |
| 14:56:09 | 9.87 | -0.80% | -0.02 | 200 | 197,400 | 卖盘 |
| 14:56:06 | 9.89 | -0.60% | -- | 44 | 43,516 | 买盘 |
| 14:56:03 | 9.89 | -0.60% | -- | 42 | 41,538 | 买盘 |
| 14:56:00 | 9.89 | -0.60% | -- | 22 | 21,758 | 买盘 |
| 14:55:51 | 9.89 | -0.60% | +0.01 | 6 | 5,934 | 买盘 |
| 14:55:48 | 9.88 | -0.70% | -- | 8 | 7,904 | 卖盘 |
| 14:55:45 | 9.88 | -0.70% | -0.01 | 50 | 49,400 | 中性盘 |
| 14:55:42 | 9.89 | -0.60% | +0.02 | 62 | 61,318 | 买盘 |
| 14:55:39 | 9.87 | -0.80% | -0.02 | 1 | 987 | 卖盘 |
| 14:55:36 | 9.89 | -0.60% | -- | 47 | 46,483 | 买盘 |
| 14:55:33 | 9.89 | -0.60% | -- | 1 | 989 | 买盘 |
| 14:55:30 | 9.89 | -0.60% | -- | 9 | 8,901 | 买盘 |
| 14:55:27 | 9.89 | -0.60% | +0.02 | 2 | 1,978 | 买盘 |
| 14:55:24 | 9.87 | -0.80% | -0.02 | 7 | 6,909 | 卖盘 |
| 14:55:21 | 9.89 | -0.60% | -- | 341 | 337,249 | 买盘 |
| 14:55:18 | 9.89 | -0.60% | -- | 9 | 8,901 | 买盘 |
| 14:55:15 | 9.89 | -0.60% | +0.02 | 15 | 14,835 | 买盘 |
| 14:55:12 | 9.87 | -0.80% | -0.02 | 9 | 8,883 | 卖盘 |
| 14:55:09 | 9.89 | -0.60% | -- | 40 | 39,560 | 买盘 |
| 14:55:06 | 9.89 | -0.60% | +0.02 | 1 | 989 | 买盘 |
| 14:55:03 | 9.87 | -0.80% | -0.01 | 3 | 2,961 | 卖盘 |
| 14:55:00 | 9.88 | -0.70% | +0.01 | 17 | 16,796 | 中性盘 |
| 14:54:57 | 9.87 | -0.80% | -0.01 | 11 | 10,857 | 卖盘 |
| 14:54:51 | 9.88 | -0.70% | +0.01 | 1 | 988 | 中性盘 |
| 14:54:48 | 9.87 | -0.80% | -0.02 | 4 | 3,948 | 卖盘 |
| 14:54:45 | 9.89 | -0.60% | +0.02 | 33 | 32,637 | 买盘 |
| 14:54:42 | 9.87 | -0.80% | -0.02 | 23 | 22,701 | 卖盘 |
| 14:54:39 | 9.89 | -0.60% | -0.02 | 10 | 9,890 | 中性盘 |
