投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 益生股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002458.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:43:1215.76-2.05%+0.014367,768
买盘
09:43:0915.75-2.11%--2945,675
卖盘
09:43:0615.75-2.11%--4672,450
买盘
09:43:0315.75-2.11%--74117,338
买盘
09:43:0015.75-2.11%--128201,600
买盘
09:42:5715.75-2.11%+0.01105165,375
买盘
09:42:5415.74-2.18%--89140,086
卖盘
09:42:5115.74-2.18%+0.01102160,548
买盘
09:42:4815.73-2.24%--265416,845
卖盘
09:42:4515.73-2.24%--191300,443
卖盘
09:42:4215.73-2.24%+0.013961,347

中性盘

09:42:3915.72-2.30%--126198,842
卖盘
09:42:3615.72-2.30%--419658,668
卖盘
09:42:3315.72-2.30%-0.01545856,740
卖盘
09:42:3015.73-2.24%+0.01154242,242
买盘
09:42:2715.72-2.30%-0.01476748,272
卖盘
09:42:2415.73-2.24%--92144,716
买盘
09:42:2115.73-2.24%-0.01122191,906
卖盘
09:42:1815.74-2.18%+0.018811,386,694
买盘
09:42:1515.73-2.24%--629989,417
卖盘
09:42:1215.73-2.24%+0.01334525,382
买盘
09:42:0915.72-2.30%-0.01418657,096
卖盘
09:42:0615.73-2.24%+0.01309486,057
买盘
09:42:0315.72-2.30%-0.0269108,468
卖盘
09:42:0015.74-2.18%+0.01487766,538
买盘
09:41:5715.73-2.24%--251394,823
卖盘
09:41:5415.73-2.24%-0.01220346,060
卖盘
09:41:5115.74-2.18%-0.01159250,266
卖盘
09:41:4815.75-2.11%--182286,650
买盘
09:41:4515.75-2.11%-0.0193146,475
卖盘
09:41:4215.76-2.05%--7981,257,648
买盘
09:41:3915.76-2.05%--167263,192
买盘
09:41:3615.76-2.05%--244384,544
卖盘
09:41:3315.76-2.05%-0.01383603,608
卖盘
09:41:3015.77-1.99%+0.013758,349
买盘
09:41:2715.76-2.05%-0.01365575,870
卖盘
09:41:2415.77-1.99%-0.015891,466
卖盘
09:41:2115.78-1.93%--130205,140
买盘
09:41:1815.78-1.93%--71112,038
卖盘
09:41:1515.78-1.93%--226356,628
卖盘
09:41:1215.78-1.93%-0.01387611,633
卖盘
09:41:0915.79-1.86%+0.012031,580
买盘
09:41:0615.78-1.93%-0.01169267,313
卖盘
09:41:0315.79-1.86%--138218,849
卖盘
09:41:0015.79-1.86%-0.0186135,794
卖盘
09:40:5715.80-1.80%--4469,520
买盘
09:40:5415.80-1.80%--11001,738,000
卖盘
09:40:5115.80-1.80%-0.01262413,960
卖盘
09:40:4815.81-1.74%--78123,318
买盘
09:40:4515.81-1.74%-0.01190300,390
卖盘
09:40:4215.82-1.68%+0.011625,312
买盘
09:40:3915.81-1.74%-0.01253399,993
卖盘
09:40:3615.82-1.68%-0.0172113,904
卖盘
09:40:3315.83-1.62%--128202,624
卖盘
09:40:3015.83-1.62%--116183,628
卖盘
09:40:2715.83-1.62%-0.015790,231
卖盘
09:40:2415.84-1.55%-0.013352,430
卖盘
09:40:2115.85-1.49%--355562,675
买盘
09:40:1815.85-1.49%--102161,670
买盘
09:40:1515.85-1.49%--94148,990
买盘
09:40:1215.85-1.49%-0.01341540,961
卖盘
09:40:0915.86-1.43%--161255,346
买盘
09:40:0615.86-1.43%--3250,752
买盘
09:40:0315.86-1.43%--166263,276
卖盘
09:40:0015.86-1.43%-0.01171271,206
卖盘
09:39:5715.87-1.37%+0.0174117,438
买盘
09:39:5415.86-1.43%--3860,268
卖盘
09:39:5115.86-1.43%-0.014368,198
卖盘
09:39:4815.87-1.37%--128203,136
买盘
09:39:4515.87-1.37%-0.011320,631
卖盘
09:39:4215.88-1.31%+0.023961,932
买盘
09:39:3915.86-1.43%--1828,548
买盘
09:39:3615.86-1.43%-0.02470746,372
卖盘
09:39:3315.88-1.31%--168266,784
买盘
09:39:3315.88-1.31%--168266,784

中性盘

明细下载(当天成交明细晚六点后提供下载)