投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002458.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.450 67400 0.50%
15.440 92100 0.69%
15.430 92800 0.69%
15.420 53810 0.40%
15.410 72400 0.54%
15.400 146941 1.10%
15.390 154880 1.16%
15.380 295290 2.20%
15.370 129600 0.97%
15.360 78900 0.59%
15.350 228755 1.71%
15.340 132365 0.99%
15.330 183105 1.37%
15.320 276700 2.07%
15.310 290817 2.17%
15.300 379371 2.83%
15.290 211410 1.58%
15.280 280793 2.10%
15.270 313731 2.34%
15.260 446610 3.33%
15.250 385511 2.88%
15.240 151189 1.13%
15.230 123850 0.92%
15.220 137650 1.03%
15.210 107050 0.80%
15.200 267410 2.00%
15.190 156010 1.16%
15.180 183610 1.37%
15.170 225741 1.68%
15.160 379000 2.83%
15.150 264719 1.98%
15.140 38600 0.29%
15.130 96653 0.72%
15.120 155966 1.16%
15.110 226500 1.69%
15.100 440248 3.29%
15.090 273548 2.04%
15.080 324720 2.42%
15.070 299490 2.24%
15.060 440280 3.29%
15.050 1023730 7.64%
15.040 917580 6.85%
15.030 777819 5.80%
15.020 681051 5.08%
15.010 301910 2.25%
15.000 931469 6.95%
14.990 124600 0.93%
14.980 35490 0.26%