投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002458.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.780 45200 0.14%
30.770 173500 0.54%
30.760 96700 0.30%
30.750 95998 0.30%
30.740 89202 0.28%
30.720 78200 0.24%
30.710 52101 0.16%
30.700 269099 0.84%
30.690 278100 0.86%
30.680 94800 0.29%
30.670 92200 0.29%
30.660 252813 0.79%
30.650 273400 0.85%
30.640 136800 0.42%
30.630 241592 0.75%
30.620 79292 0.25%
30.610 156308 0.49%
30.600 383600 1.19%
30.590 107400 0.33%
30.580 145800 0.45%
30.570 92000 0.29%
30.560 278400 0.86%
30.550 197900 0.61%
30.540 150800 0.47%
30.530 25700 0.08%
30.520 50307 0.16%
30.510 22207 0.07%
30.500 187250 0.58%
30.480 125500 0.39%
30.470 153500 0.48%
30.460 144800 0.45%
30.450 117293 0.36%
30.440 168100 0.52%
30.430 173800 0.54%
30.420 21700 0.07%
30.410 68300 0.21%
30.400 33300 0.10%
30.390 92107 0.29%
30.380 119400 0.37%
30.370 36300 0.11%
30.360 129493 0.40%
30.350 43644 0.14%
30.340 65500 0.20%
30.330 83600 0.26%
30.320 102600 0.32%
30.310 91900 0.29%
30.300 76500 0.24%
30.290 29900 0.09%
30.280 2500 0.01%
30.270 3800 0.01%
30.260 106600 0.33%
30.250 301900 0.94%
30.240 87500 0.27%
30.230 302500 0.94%
30.220 100500 0.31%
30.210 71200 0.22%
30.200 278300 0.86%
30.190 71700 0.22%
30.180 92371 0.29%
30.170 53529 0.17%
30.160 150700 0.47%
30.150 312300 0.97%
30.140 54100 0.17%
30.130 205300 0.64%
30.120 144000 0.45%
30.110 198471 0.62%
30.100 482600 1.50%
30.090 55300 0.17%
30.080 90400 0.28%
30.070 121000 0.38%
30.060 181600 0.56%
30.050 79968 0.25%
30.040 23000 0.07%
30.030 100800 0.31%
30.020 85100 0.26%
30.010 119381 0.37%
30.000 291300 0.90%
29.990 120419 0.37%
29.980 242700 0.75%
29.970 120100 0.37%
29.960 130600 0.41%
29.950 157000 0.49%
29.940 213400 0.66%
29.930 143200 0.44%
29.920 237500 0.74%
29.910 298300 0.93%
29.900 649000 2.02%
29.890 166333 0.52%
29.880 248367 0.77%
29.870 113033 0.35%
29.860 21900 0.07%
29.850 68200 0.21%
29.840 177067 0.55%
29.830 48700 0.15%
29.820 10500 0.03%
29.810 208100 0.65%
29.800 131100 0.41%
29.790 32300 0.10%
29.780 91300 0.28%
29.770 122800 0.38%
29.760 211700 0.66%
29.750 138700 0.43%
29.740 169100 0.53%
29.730 36000 0.11%
29.720 199300 0.62%
29.710 316721 0.98%
29.700 219600 0.68%
29.690 250494 0.78%
29.680 160100 0.50%
29.670 144100 0.45%
29.660 264485 0.82%
29.650 378015 1.17%
29.640 87470 0.27%
29.630 117100 0.36%
29.620 251500 0.78%
29.610 61900 0.19%
29.600 82400 0.26%
29.590 62800 0.20%
29.580 95100 0.30%
29.570 143200 0.44%
29.560 304600 0.95%
29.550 231900 0.72%
29.540 297800 0.93%
29.530 636200 1.98%
29.520 727550 2.26%
29.510 1270550 3.95%
29.500 1518928 4.72%
29.490 675279 2.10%
29.480 632700 1.97%
29.470 429800 1.34%
29.460 586100 1.82%
29.450 777400 2.42%
29.440 691110 2.15%
29.430 976300 3.03%
29.420 987175 3.07%
29.410 642498 2.00%
29.400 638910 1.98%
29.390 493519 1.53%
29.380 501481 1.56%
29.370 274779 0.85%
29.360 265579 0.83%
29.350 604922 1.88%
29.340 167786 0.52%
29.330 310300 0.96%
29.320 212300 0.66%