| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.43 | -0.89% | -- | 2540 | 1,125,220 | 中性盘 |
| 14:57:00 | 4.43 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.43 | -0.89% | -- | 31 | 13,733 | 买盘 |
| 14:56:54 | 4.43 | -0.89% | -- | 325 | 143,975 | 买盘 |
| 14:56:48 | 4.43 | -0.89% | +0.01 | 2 | 886 | 买盘 |
| 14:56:45 | 4.42 | -1.12% | -0.01 | 251 | 110,942 | 卖盘 |
| 14:56:42 | 4.43 | -0.89% | -- | 48 | 21,264 | 买盘 |
| 14:56:39 | 4.43 | -0.89% | -- | 10 | 4,430 | 买盘 |
| 14:56:36 | 4.43 | -0.89% | -- | 188 | 83,284 | 买盘 |
| 14:56:33 | 4.43 | -0.89% | +0.01 | 391 | 173,213 | 买盘 |
| 14:56:30 | 4.42 | -1.12% | -0.01 | 306 | 135,252 | 卖盘 |
| 14:56:27 | 4.43 | -0.89% | +0.01 | 6 | 2,658 | 买盘 |
| 14:56:24 | 4.42 | -1.12% | -0.01 | 6 | 2,652 | 卖盘 |
| 14:56:21 | 4.43 | -0.89% | +0.01 | 23 | 10,189 | 买盘 |
| 14:56:18 | 4.42 | -1.12% | -- | 50 | 22,100 | 卖盘 |
| 14:56:15 | 4.42 | -1.12% | -0.01 | 48 | 21,216 | 卖盘 |
| 14:56:12 | 4.43 | -0.89% | +0.01 | 131 | 58,033 | 买盘 |
| 14:56:09 | 4.42 | -1.12% | -0.01 | 1 | 442 | 卖盘 |
| 14:56:06 | 4.43 | -0.89% | +0.01 | 7 | 3,101 | 买盘 |
| 14:56:03 | 4.42 | -1.12% | -0.01 | 32 | 14,144 | 卖盘 |
| 14:56:00 | 4.43 | -0.89% | -- | 252 | 111,636 | 买盘 |
| 14:55:51 | 4.43 | -0.89% | +0.01 | 7 | 3,101 | 买盘 |
| 14:55:48 | 4.42 | -1.12% | -- | 49 | 21,658 | 卖盘 |
| 14:55:45 | 4.42 | -1.12% | -- | 80 | 35,360 | 卖盘 |
| 14:55:36 | 4.42 | -1.12% | -- | 25 | 11,050 | 卖盘 |
| 14:55:33 | 4.42 | -1.12% | -- | 56 | 24,752 | 卖盘 |
| 14:55:30 | 4.42 | -1.12% | -0.01 | 62 | 27,404 | 卖盘 |
| 14:55:27 | 4.43 | -0.89% | +0.01 | 42 | 18,606 | 买盘 |
| 14:55:21 | 4.42 | -1.12% | -- | 31 | 13,702 | 卖盘 |
| 14:55:18 | 4.42 | -1.12% | -- | 65 | 28,730 | 卖盘 |
| 14:55:15 | 4.42 | -1.12% | -- | 74 | 32,708 | 卖盘 |
| 14:55:12 | 4.42 | -1.12% | -0.01 | 132 | 58,344 | 卖盘 |
| 14:55:09 | 4.43 | -0.89% | +0.01 | 997 | 441,671 | 买盘 |
| 14:55:06 | 4.42 | -1.12% | -- | 83 | 36,686 | 卖盘 |
| 14:55:03 | 4.42 | -1.12% | -0.01 | 91 | 40,222 | 卖盘 |
| 14:55:00 | 4.43 | -0.89% | -- | 69 | 30,567 | 买盘 |
| 14:54:57 | 4.43 | -0.89% | +0.01 | 1011 | 447,873 | 买盘 |
| 14:54:54 | 4.42 | -1.12% | -0.01 | 65 | 28,730 | 卖盘 |
| 14:54:51 | 4.43 | -0.89% | -- | 51 | 22,593 | 买盘 |
| 14:54:48 | 4.43 | -0.89% | -- | 34 | 15,062 | 买盘 |
| 14:54:45 | 4.43 | -0.89% | -- | 42 | 18,606 | 中性盘 |
