| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:36:45 | 7.97 | +1.53% | -0.01 | 9 | 7,173 | 卖盘 |
| 14:36:42 | 7.98 | +1.66% | -- | 82 | 65,436 | 买盘 |
| 14:36:36 | 7.98 | +1.66% | -- | 10 | 7,980 | 买盘 |
| 14:36:33 | 7.98 | +1.66% | -- | 15 | 11,970 | 买盘 |
| 14:36:30 | 7.98 | +1.66% | +0.01 | 21 | 16,758 | 买盘 |
| 14:36:27 | 7.97 | +1.53% | -- | 14 | 11,158 | 卖盘 |
| 14:36:24 | 7.97 | +1.53% | -0.01 | 43 | 34,271 | 卖盘 |
| 14:36:21 | 7.98 | +1.66% | +0.01 | 5 | 3,990 | 买盘 |
| 14:36:15 | 7.97 | +1.53% | -- | 1 | 797 | 卖盘 |
| 14:36:12 | 7.97 | +1.53% | -0.01 | 36 | 28,692 | 卖盘 |
| 14:36:09 | 7.98 | +1.66% | +0.01 | 9 | 7,182 | 买盘 |
| 14:36:06 | 7.97 | +1.53% | -- | 10 | 7,970 | 卖盘 |
| 14:36:03 | 7.97 | +1.53% | -- | 302 | 240,694 | 卖盘 |
| 14:35:57 | 7.97 | +1.53% | -- | 7 | 5,579 | 卖盘 |
| 14:35:54 | 7.97 | +1.53% | -0.01 | 30 | 23,910 | 卖盘 |
| 14:35:51 | 7.98 | +1.66% | +0.01 | 7 | 5,586 | 买盘 |
| 14:35:48 | 7.97 | +1.53% | -- | 58 | 46,226 | 卖盘 |
| 14:35:45 | 7.97 | +1.53% | -- | 4 | 3,188 | 卖盘 |
| 14:35:42 | 7.97 | +1.53% | -- | 1 | 797 | 卖盘 |
| 14:35:36 | 7.97 | +1.53% | -- | 29 | 23,113 | 卖盘 |
| 14:35:33 | 7.97 | +1.53% | -0.01 | 8 | 6,376 | 卖盘 |
| 14:35:27 | 7.98 | +1.66% | -- | 17 | 13,566 | 买盘 |
| 14:35:24 | 7.98 | +1.66% | +0.01 | 7 | 5,586 | 买盘 |
| 14:35:21 | 7.97 | +1.53% | -0.01 | 55 | 43,835 | 卖盘 |
| 14:35:18 | 7.98 | +1.66% | -- | 25 | 19,950 | 买盘 |
| 14:35:15 | 7.98 | +1.66% | -- | 21 | 16,758 | 买盘 |
| 14:35:12 | 7.98 | +1.66% | -- | 2 | 1,596 | 买盘 |
| 14:35:09 | 7.98 | +1.66% | -- | 54 | 43,092 | 买盘 |
| 14:35:06 | 7.98 | +1.66% | -- | 60 | 47,880 | 买盘 |
| 14:35:03 | 7.98 | +1.66% | +0.01 | 44 | 35,112 | 买盘 |
| 14:35:00 | 7.97 | +1.53% | -0.01 | 72 | 57,384 | 卖盘 |
| 14:34:57 | 7.98 | +1.66% | -- | 7 | 5,586 | 买盘 |
| 14:34:54 | 7.98 | +1.66% | -- | 30 | 23,940 | 买盘 |
| 14:34:51 | 7.98 | +1.66% | -- | 8 | 6,384 | 买盘 |
| 14:34:48 | 7.98 | +1.66% | -- | 5 | 3,990 | 买盘 |
| 14:34:45 | 7.98 | +1.66% | -- | 190 | 151,620 | 买盘 |
| 14:34:39 | 7.98 | +1.66% | -- | 16 | 12,768 | 买盘 |
| 14:34:36 | 7.98 | +1.66% | -- | 65 | 51,870 | 买盘 |
| 14:34:33 | 7.98 | +1.66% | -- | 1 | 798 | 买盘 |
| 14:34:27 | 7.98 | +1.66% | -- | 23 | 18,354 | 买盘 |
| 14:34:24 | 7.98 | +1.66% | -- | 31 | 24,738 | 买盘 |
| 14:34:18 | 7.98 | +1.66% | -- | 34 | 27,132 | 买盘 |
| 14:34:09 | 7.98 | +1.66% | +0.01 | 2 | 1,596 | 买盘 |
| 14:34:06 | 7.97 | +1.53% | -- | 19 | 15,143 | 卖盘 |
| 14:34:03 | 7.97 | +1.53% | -0.01 | 19 | 15,143 | 卖盘 |
| 14:34:00 | 7.98 | +1.66% | -- | 7 | 5,586 | 买盘 |
| 14:33:57 | 7.98 | +1.66% | +0.01 | 59 | 47,082 | 买盘 |
| 14:33:54 | 7.97 | +1.53% | -- | 15 | 11,955 | 卖盘 |
| 14:33:51 | 7.97 | +1.53% | -- | 10 | 7,970 | 卖盘 |
| 14:33:48 | 7.97 | +1.53% | -0.01 | 29 | 23,113 | 卖盘 |
| 14:33:45 | 7.98 | +1.66% | +0.01 | 613 | 489,174 | 买盘 |
| 14:33:42 | 7.97 | +1.53% | -0.01 | 28 | 22,316 | 卖盘 |
| 14:33:39 | 7.98 | +1.66% | -- | 95 | 75,810 | 买盘 |
| 14:33:36 | 7.98 | +1.66% | -- | 1 | 798 | 买盘 |
| 14:33:30 | 7.98 | +1.66% | -- | 7 | 5,586 | 买盘 |
| 14:33:24 | 7.98 | +1.66% | +0.01 | 291 | 232,218 | 买盘 |
| 14:33:21 | 7.97 | +1.53% | -- | 14 | 11,158 | 卖盘 |
| 14:33:18 | 7.97 | +1.53% | -- | 7 | 5,579 | 卖盘 |
| 14:33:15 | 7.97 | +1.53% | -0.01 | 79 | 62,963 | 卖盘 |
| 14:33:12 | 7.98 | +1.66% | +0.01 | 99 | 79,002 | 买盘 |
| 14:33:09 | 7.97 | +1.53% | -0.01 | 3 | 2,391 | 卖盘 |
| 14:33:06 | 7.98 | +1.66% | -- | 91 | 72,618 | 买盘 |
| 14:33:03 | 7.98 | +1.66% | -- | 86 | 68,628 | 买盘 |
| 14:33:00 | 7.98 | +1.66% | -- | 14 | 11,172 | 买盘 |
| 14:32:57 | 7.98 | +1.66% | -- | 42 | 33,516 | 买盘 |
| 14:32:54 | 7.98 | +1.66% | -- | 425 | 339,150 | 中性盘 |
