| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:32:21 | 3.48 | +2.35% | -- | 10 | 3,480 | 买盘 |
| 10:32:00 | 3.48 | +2.35% | -- | 3 | 1,044 | 买盘 |
| 10:31:54 | 3.48 | +2.35% | -- | 41 | 14,268 | 买盘 |
| 10:31:51 | 3.48 | +2.35% | +0.01 | 11 | 3,828 | 买盘 |
| 10:31:30 | 3.47 | +2.06% | -0.01 | 1 | 347 | 卖盘 |
| 10:31:27 | 3.48 | +2.35% | +0.01 | 1 | 348 | 买盘 |
| 10:31:24 | 3.47 | +2.06% | -- | 9 | 3,123 | 卖盘 |
| 10:31:21 | 3.47 | +2.06% | -- | 209 | 72,523 | 买盘 |
| 10:31:18 | 3.47 | +2.06% | -- | 127 | 44,069 | 买盘 |
| 10:31:15 | 3.47 | +2.06% | -0.01 | 707 | 245,329 | 卖盘 |
| 10:31:03 | 3.48 | +2.35% | -- | 4 | 1,392 | 买盘 |
| 10:30:42 | 3.48 | +2.35% | -- | 2 | 696 | 卖盘 |
| 10:30:36 | 3.48 | +2.35% | -- | 3 | 1,044 | 卖盘 |
| 10:30:30 | 3.48 | +2.35% | -- | 10 | 3,480 | 卖盘 |
| 10:30:21 | 3.48 | +2.35% | -- | 8 | 2,784 | 卖盘 |
| 10:30:18 | 3.48 | +2.35% | -- | 24 | 8,352 | 卖盘 |
| 10:30:15 | 3.48 | +2.35% | -- | 1 | 348 | 卖盘 |
| 10:30:12 | 3.48 | +2.35% | -- | 96 | 33,408 | 买盘 |
| 10:30:09 | 3.48 | +2.35% | -- | 30 | 10,440 | 买盘 |
| 10:29:51 | 3.48 | +2.35% | -- | 15 | 5,220 | 买盘 |
| 10:29:48 | 3.48 | +2.35% | -- | 25 | 8,700 | 买盘 |
| 10:29:45 | 3.48 | +2.35% | -- | 16 | 5,568 | 买盘 |
| 10:29:42 | 3.48 | +2.35% | -- | 1 | 348 | 买盘 |
| 10:29:36 | 3.48 | +2.35% | +0.01 | 32 | 11,136 | 买盘 |
| 10:29:33 | 3.47 | +2.06% | -- | 47 | 16,309 | 卖盘 |
| 10:29:30 | 3.47 | +2.06% | -0.01 | 13 | 4,511 | 卖盘 |
| 10:28:51 | 3.48 | +2.35% | +0.01 | 3 | 1,044 | 买盘 |
| 10:28:06 | 3.47 | +2.06% | -- | 1 | 347 | 卖盘 |
| 10:28:03 | 3.47 | +2.06% | -0.01 | 93 | 32,271 | 卖盘 |
| 10:27:27 | 3.48 | +2.35% | +0.01 | 3 | 1,044 | 买盘 |
| 10:26:48 | 3.47 | +2.06% | -- | 18 | 6,246 | 卖盘 |
| 10:26:42 | 3.47 | +2.06% | -- | 30 | 10,410 | 买盘 |
| 10:26:18 | 3.47 | +2.06% | +0.01 | 18 | 6,246 | 买盘 |
| 10:26:12 | 3.46 | +1.76% | -- | 2 | 692 | 卖盘 |
| 10:26:09 | 3.46 | +1.76% | -0.01 | 21 | 7,266 | 卖盘 |
| 10:26:00 | 3.47 | +2.06% | -- | 3 | 1,041 | 买盘 |
| 10:25:51 | 3.47 | +2.06% | -- | 18 | 6,246 | 买盘 |
| 10:25:48 | 3.47 | +2.06% | -- | 150 | 52,050 | 买盘 |
| 10:25:36 | 3.47 | +2.06% | -- | 1 | 347 | 买盘 |
| 10:25:21 | 3.47 | +2.06% | +0.01 | 22 | 7,634 | 买盘 |
| 10:25:12 | 3.46 | +1.76% | -0.01 | 26 | 8,996 | 卖盘 |
| 10:24:48 | 3.47 | +2.06% | -- | 2 | 694 | 买盘 |
| 10:24:39 | 3.47 | +2.06% | -- | 3 | 1,041 | 买盘 |
| 10:24:15 | 3.47 | +2.06% | -- | 1 | 347 | 买盘 |
| 10:24:12 | 3.47 | +2.06% | +0.01 | 15 | 5,205 | 买盘 |
| 10:24:09 | 3.46 | +1.76% | -0.01 | 51 | 17,646 | 卖盘 |
| 10:24:06 | 3.47 | +2.06% | -- | 123 | 42,681 | 买盘 |
| 10:24:03 | 3.47 | +2.06% | -- | 1 | 347 | 买盘 |
| 10:24:00 | 3.47 | +2.06% | -- | 15 | 5,205 | 买盘 |
| 10:23:57 | 3.47 | +2.06% | -- | 5 | 1,735 | 买盘 |
| 10:23:30 | 3.47 | +2.06% | -- | 3 | 1,041 | 中性盘 |
