投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002427.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.250 656500 0.64%
10.200 2455400 2.40%
10.150 119400 0.12%
10.100 143300 0.14%
10.090 177400 0.17%
10.030 168100 0.16%
10.010 222500 0.22%
10.000 678900 0.66%
9.990 130600 0.13%
9.960 488700 0.48%
9.950 432000 0.42%
9.940 486500 0.48%
9.930 999100 0.98%
9.920 173500 0.17%
9.910 240200 0.23%
9.900 428400 0.42%
9.890 142600 0.14%
9.880 518100 0.51%
9.860 433600 0.42%
9.850 532800 0.52%
9.830 350000 0.34%
9.810 191100 0.19%
9.800 146200 0.14%
9.790 349800 0.34%
9.780 472200 0.46%
9.770 1068800 1.04%
9.760 552500 0.54%
9.750 921900 0.90%
9.740 831900 0.81%
9.730 485900 0.47%
9.720 1936275 1.89%
9.710 655000 0.64%
9.700 1082400 1.06%
9.690 804300 0.79%
9.680 1829100 1.79%
9.670 1080500 1.06%
9.660 1164000 1.14%
9.650 1963600 1.92%
9.640 696000 0.68%
9.630 844900 0.83%
9.620 1057400 1.03%
9.610 1456900 1.42%
9.600 2834100 2.77%
9.590 1778800 1.74%
9.580 2029600 1.98%
9.570 2269700 2.22%
9.560 1920625 1.88%
9.550 1551706 1.52%
9.540 1338319 1.31%
9.530 911300 0.89%
9.520 1730731 1.69%
9.510 2650763 2.59%
9.500 3390431 3.31%
9.490 2046100 2.00%
9.480 2271300 2.22%
9.470 1394400 1.36%
9.460 1467900 1.43%
9.450 3728917 3.64%
9.440 9239045 9.02%
9.430 30262605 29.56%