投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 双箭股份 > 当日成交明细
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002381.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0310.05+2.34%--837841,185
买盘
14:57:0010.05+2.34%--00
买盘
14:56:5710.05+2.34%--44,020
买盘
14:56:5410.05+2.34%--55,025
买盘
14:56:5110.05+2.34%--8383,415
买盘
14:56:4810.05+2.34%--1010,050
买盘
14:56:4210.05+2.34%+0.022929,145
买盘
14:56:2110.03+2.14%-0.026060,180
卖盘
14:56:0910.05+2.34%-0.017474,370
卖盘
14:56:0010.06+2.44%+0.012424,144
买盘
14:55:5710.05+2.34%--2626,130
买盘
14:55:5110.05+2.34%-0.0122,010
卖盘
14:55:4810.06+2.44%--55,030
买盘
14:55:3010.06+2.44%-0.011010,060

中性盘

14:55:1210.07+2.55%+0.06479482,353
买盘
14:54:3610.01+1.93%-0.0411,001
卖盘
14:54:2410.05+2.34%+0.03500502,500
买盘
14:54:1810.02+2.04%-0.0177,014

中性盘

14:54:0010.03+2.14%+0.03500501,500
买盘
14:53:5710.00+1.83%--112112,000
卖盘
14:53:4810.00+1.83%-0.023030,000
卖盘
14:53:4510.02+2.04%+0.02500501,000
买盘
14:53:3910.00+1.83%--88,000
卖盘
14:53:3010.00+1.83%-0.0177,000
卖盘
14:53:2110.01+1.93%--11,001
买盘
14:53:0910.01+1.93%--44,004
买盘
14:53:0610.01+1.93%+0.011010,010
买盘
14:53:0310.00+1.83%-0.0199,000
卖盘
14:52:5710.01+1.93%+0.011313,013
买盘
14:52:5410.00+1.83%-0.0111,000
卖盘
14:52:3610.01+1.93%+0.013131,031
买盘
14:52:3010.00+1.83%--1717,000
卖盘
14:52:2410.00+1.83%-0.0177,000
卖盘
14:51:1810.01+1.93%--2020,020
买盘
14:51:0610.01+1.93%+0.0122,002
买盘
14:50:4810.00+1.83%--66,000
卖盘
14:50:4510.00+1.83%-0.0155,000
卖盘
14:50:3610.01+1.93%--102102,102
买盘
14:50:3310.01+1.93%--22,002
买盘
14:50:0910.01+1.93%--5353,053
买盘
14:50:0010.01+1.93%+0.013838,038
买盘
14:49:5410.00+1.83%--77,000
卖盘
14:49:2710.00+1.83%--44,000
卖盘
14:49:1810.00+1.83%--77,500
卖盘
14:49:1210.00+1.83%--2222,000
卖盘
14:49:0910.00+1.83%--4545,000
卖盘
14:48:4810.00+1.83%--66,000
卖盘
14:48:4510.00+1.83%--55,000
卖盘
14:48:4210.00+1.83%--1010,000
卖盘
14:48:2710.00+1.83%-0.01200200,000
卖盘
14:48:1510.01+1.93%+0.0155,005
买盘
14:48:1210.00+1.83%-0.012020,000
卖盘
14:47:5410.01+1.93%--428428,428
卖盘
14:47:4810.01+1.93%--123123,123
卖盘
14:47:4210.01+1.93%--118118,118
卖盘
14:47:2110.01+1.93%-0.01338338,338
卖盘
14:47:0910.02+2.04%--88,016
买盘
14:47:0610.02+2.04%+0.0155,010
买盘
14:46:4210.01+1.93%--2020,020
卖盘
14:46:3610.01+1.93%--55,005
卖盘
14:46:3310.01+1.93%-0.011010,010
卖盘
14:46:1510.02+2.04%-0.0155,010

中性盘

明细下载