| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.23 | -0.28% | +0.01 | 3328 | 2,406,404 | 买盘 |
| 14:57:00 | 7.22 | -0.41% | -0.01 | 86 | 62,092 | 卖盘 |
| 14:56:57 | 7.23 | -0.28% | -- | 26 | 18,798 | 买盘 |
| 14:56:54 | 7.23 | -0.28% | +0.01 | 93 | 67,239 | 买盘 |
| 14:56:51 | 7.22 | -0.41% | -0.01 | 35 | 25,270 | 卖盘 |
| 14:56:48 | 7.23 | -0.28% | -- | 15 | 10,845 | 买盘 |
| 14:56:45 | 7.23 | -0.28% | -- | 181 | 130,863 | 买盘 |
| 14:56:42 | 7.23 | -0.28% | -- | 51 | 36,873 | 买盘 |
| 14:56:39 | 7.23 | -0.28% | +0.01 | 62 | 44,826 | 买盘 |
| 14:56:36 | 7.22 | -0.41% | -0.01 | 41 | 29,602 | 卖盘 |
| 14:56:33 | 7.23 | -0.28% | -- | 24 | 17,352 | 买盘 |
| 14:56:30 | 7.23 | -0.28% | +0.01 | 42 | 30,366 | 买盘 |
| 14:56:27 | 7.22 | -0.41% | -- | 130 | 93,860 | 卖盘 |
| 14:56:24 | 7.22 | -0.41% | -0.01 | 10 | 7,220 | 卖盘 |
| 14:56:21 | 7.23 | -0.28% | -- | 20 | 14,460 | 买盘 |
| 14:56:18 | 7.23 | -0.28% | +0.01 | 11 | 7,953 | 买盘 |
| 14:56:15 | 7.22 | -0.41% | -0.01 | 7 | 5,054 | 卖盘 |
| 14:56:12 | 7.23 | -0.28% | -- | 5 | 3,615 | 买盘 |
| 14:56:09 | 7.23 | -0.28% | -- | 31 | 22,413 | 买盘 |
| 14:56:06 | 7.23 | -0.28% | -- | 9 | 6,507 | 买盘 |
| 14:56:03 | 7.23 | -0.28% | +0.01 | 152 | 109,896 | 买盘 |
| 14:56:00 | 7.22 | -0.41% | -0.01 | 20 | 14,440 | 卖盘 |
| 14:55:54 | 7.23 | -0.28% | -- | 26 | 18,798 | 买盘 |
| 14:55:51 | 7.23 | -0.28% | +0.01 | 5 | 3,615 | 买盘 |
| 14:55:48 | 7.22 | -0.41% | -- | 20 | 14,440 | 卖盘 |
| 14:55:45 | 7.22 | -0.41% | -- | 47 | 33,934 | 卖盘 |
| 14:55:42 | 7.22 | -0.41% | -- | 41 | 29,602 | 卖盘 |
| 14:55:39 | 7.22 | -0.41% | -0.01 | 14 | 10,108 | 卖盘 |
| 14:55:36 | 7.23 | -0.28% | -- | 7 | 5,061 | 买盘 |
| 14:55:33 | 7.23 | -0.28% | +0.01 | 2 | 1,446 | 买盘 |
| 14:55:30 | 7.22 | -0.41% | -- | 123 | 88,806 | 中性盘 |
