| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.62 | -2.26% | -0.01 | 1400 | 787,137 | 中性盘 |
| 14:57:00 | 5.63 | -2.09% | -- | 67 | 37,721 | 买盘 |
| 14:56:57 | 5.63 | -2.09% | -- | 3 | 1,689 | 卖盘 |
| 14:56:48 | 5.63 | -2.09% | -- | 1 | 563 | 卖盘 |
| 14:56:45 | 5.63 | -2.09% | -- | 1 | 563 | 卖盘 |
| 14:56:42 | 5.63 | -2.09% | -0.01 | 16 | 9,008 | 卖盘 |
| 14:56:39 | 5.64 | -1.91% | +0.01 | 2 | 1,128 | 买盘 |
| 14:56:36 | 5.63 | -2.09% | -- | 4 | 2,252 | 卖盘 |
| 14:56:27 | 5.63 | -2.09% | -- | 3 | 1,689 | 卖盘 |
| 14:56:21 | 5.63 | -2.09% | -- | 5 | 2,815 | 卖盘 |
| 14:56:18 | 5.63 | -2.09% | -- | 42 | 23,646 | 卖盘 |
| 14:56:15 | 5.63 | -2.09% | -- | 28 | 15,764 | 卖盘 |
| 14:56:12 | 5.63 | -2.09% | -- | 141 | 79,383 | 卖盘 |
| 14:56:06 | 5.63 | -2.09% | -- | 1 | 563 | 卖盘 |
| 14:56:03 | 5.63 | -2.09% | -- | 14 | 7,882 | 卖盘 |
| 14:56:00 | 5.63 | -2.09% | -- | 6 | 3,378 | 卖盘 |
| 14:55:57 | 5.63 | -2.09% | -- | 45 | 25,335 | 卖盘 |
| 14:55:51 | 5.63 | -2.09% | -0.01 | 1 | 563 | 卖盘 |
| 14:55:48 | 5.64 | -1.91% | +0.01 | 21 | 11,844 | 买盘 |
| 14:55:45 | 5.63 | -2.09% | -- | 10 | 5,630 | 卖盘 |
| 14:55:39 | 5.63 | -2.09% | -- | 2 | 1,126 | 卖盘 |
| 14:55:36 | 5.63 | -2.09% | -0.01 | 3 | 1,689 | 卖盘 |
| 14:55:33 | 5.64 | -1.91% | +0.01 | 68 | 38,352 | 买盘 |
| 14:55:30 | 5.63 | -2.09% | -- | 27 | 15,201 | 卖盘 |
| 14:55:27 | 5.63 | -2.09% | -- | 153 | 86,139 | 卖盘 |
| 14:55:24 | 5.63 | -2.09% | -- | 1 | 563 | 卖盘 |
| 14:55:21 | 5.63 | -2.09% | -- | 11 | 6,193 | 卖盘 |
| 14:55:18 | 5.63 | -2.09% | -- | 15 | 8,445 | 卖盘 |
| 14:55:09 | 5.63 | -2.09% | -- | 13 | 7,319 | 卖盘 |
| 14:55:06 | 5.63 | -2.09% | -0.01 | 109 | 61,367 | 卖盘 |
| 14:55:03 | 5.64 | -1.91% | +0.01 | 10 | 5,640 | 买盘 |
| 14:55:00 | 5.63 | -2.09% | -- | 7 | 3,941 | 卖盘 |
| 14:54:51 | 5.63 | -2.09% | -- | 5 | 2,815 | 卖盘 |
| 14:54:48 | 5.63 | -2.09% | -- | 2 | 1,126 | 卖盘 |
| 14:54:45 | 5.63 | -2.09% | -- | 10 | 5,630 | 卖盘 |
| 14:54:42 | 5.63 | -2.09% | -0.01 | 24 | 13,512 | 卖盘 |
| 14:54:39 | 5.64 | -1.91% | +0.01 | 19 | 10,716 | 买盘 |
| 14:54:36 | 5.63 | -2.09% | -0.01 | 78 | 43,914 | 卖盘 |
| 14:54:33 | 5.64 | -1.91% | -- | 9 | 5,076 | 买盘 |
| 14:54:30 | 5.64 | -1.91% | +0.01 | 8 | 4,512 | 买盘 |
| 14:54:27 | 5.63 | -2.09% | -- | 21 | 11,823 | 卖盘 |
| 14:54:24 | 5.63 | -2.09% | -0.01 | 5 | 2,815 | 卖盘 |
| 14:54:21 | 5.64 | -1.91% | -- | 12 | 6,768 | 买盘 |
| 14:54:18 | 5.64 | -1.91% | +0.01 | 20 | 11,280 | 买盘 |
| 14:54:15 | 5.63 | -2.09% | -- | 9 | 5,067 | 卖盘 |
| 14:54:12 | 5.63 | -2.09% | -- | 7 | 3,941 | 卖盘 |
| 14:54:06 | 5.63 | -2.09% | -0.01 | 8 | 4,504 | 卖盘 |
| 14:54:03 | 5.64 | -1.91% | +0.01 | 63 | 35,532 | 买盘 |
| 14:54:00 | 5.63 | -2.09% | -- | 25 | 14,075 | 卖盘 |
| 14:53:57 | 5.63 | -2.09% | -- | 1 | 563 | 卖盘 |
| 14:53:54 | 5.63 | -2.09% | -0.01 | 10 | 5,630 | 卖盘 |
| 14:53:48 | 5.64 | -1.91% | -- | 4 | 2,256 | 买盘 |
| 14:53:33 | 5.64 | -1.91% | -- | 15 | 8,460 | 买盘 |
| 14:53:33 | 5.64 | -1.91% | -- | 15 | 8,460 | 中性盘 |
