投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 章源钨业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002378.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.42-0.91%-0.011052570,184
卖盘
14:57:005.43-0.73%--00
买盘
14:56:575.43-0.73%--63,258
买盘
14:56:485.43-0.73%+0.0184,344
买盘
14:56:455.42-0.91%--12266,124
卖盘
14:56:425.42-0.91%--21,084
卖盘
14:56:395.42-0.91%-0.0116287,804
卖盘
14:56:365.43-0.73%--6233,666
买盘
14:56:275.43-0.73%--73,801
买盘
14:56:215.43-0.73%--137,059
买盘
14:56:155.43-0.73%+0.0173,801
买盘
14:56:125.42-0.91%--63,252
卖盘
14:56:095.42-0.91%-0.012010,840
卖盘
14:56:065.43-0.73%+0.01105,430
买盘
14:56:035.42-0.91%--226122,492
买盘
14:56:005.42-0.91%--147,588
买盘
14:55:575.42-0.91%--115,962
买盘
14:55:545.42-0.91%--13472,628
买盘
14:55:515.42-0.91%+0.0173,794
买盘
14:55:485.41-1.10%-0.0184,328
卖盘
14:55:455.42-0.91%--2614,092
买盘
14:55:425.42-0.91%--6736,314
买盘
14:55:365.42-0.91%--63,252
买盘
14:55:335.42-0.91%--250135,500
买盘
14:55:245.42-0.91%+0.01126,504
买盘
14:55:215.41-1.10%-0.01105,410
卖盘
14:55:185.42-0.91%--105,420
买盘
14:55:125.42-0.91%+0.0142,168
买盘
14:55:095.41-1.10%-0.0194,869
卖盘
14:55:065.42-0.91%+0.0111863,956
买盘
14:55:035.41-1.10%-0.011541
卖盘
14:54:575.42-0.91%--42,168
买盘
14:54:545.42-0.91%+0.01115,962
买盘
14:54:515.41-1.10%-0.014926,509
卖盘
14:54:455.42-0.91%+0.0194,878
买盘
14:54:425.41-1.10%-0.0152,705
卖盘
14:54:395.42-0.91%--94,878
买盘
14:54:365.42-0.91%+0.0142,168
买盘
14:54:305.41-1.10%-0.011541
卖盘
14:54:245.42-0.91%--105,420
买盘
14:54:215.42-0.91%--137,046
买盘
14:54:185.42-0.91%--42,168
买盘
14:54:155.42-0.91%+0.0142,168
买盘
14:54:125.41-1.10%-0.011541
卖盘
14:54:095.42-0.91%+0.0142,168
买盘
14:54:065.41-1.10%--158,115
卖盘
14:54:035.41-1.10%--179,197
卖盘
14:54:005.41-1.10%-0.0163,246
卖盘
14:53:575.42-0.91%+0.0142,168
买盘
14:53:545.41-1.10%--115,951
卖盘
14:53:515.41-1.10%-0.015730,837
卖盘
14:53:485.42-0.91%+0.01115,962
买盘
14:53:395.41-1.10%-0.014825,968
卖盘
14:53:365.42-0.91%+0.0142,168
买盘
14:53:335.41-1.10%-0.011541
卖盘
14:53:275.42-0.91%+0.01137,046
买盘
14:53:245.41-1.10%--8344,903
买盘
14:53:215.41-1.10%--3418,394
买盘
14:53:185.41-1.10%--126,492
买盘
14:53:155.41-1.10%--52,705
买盘
14:53:125.41-1.10%--94,869
买盘
14:53:065.41-1.10%--21,082
买盘
14:53:005.41-1.10%--294159,054
买盘
14:52:575.41-1.10%--480259,680
买盘
14:52:545.41-1.10%--2111,361
买盘
14:52:515.41-1.10%--9249,772
买盘
14:52:485.41-1.10%+0.0173,787
买盘
14:52:425.40-1.28%--3317,820
卖盘
14:52:395.40-1.28%-0.012010,800
卖盘
14:52:365.41-1.10%--147,574
买盘
14:52:335.41-1.10%+0.01126,492
买盘
14:52:215.40-1.28%-0.0163,240
卖盘
14:52:185.41-1.10%+0.0142,164
买盘
14:52:155.40-1.28%-0.0184,320
卖盘
14:52:125.41-1.10%--52,705
买盘
14:52:035.41-1.10%+0.011541
买盘
14:52:005.40-1.28%-0.01126,480
卖盘
14:51:575.41-1.10%+0.0184,328
买盘
14:51:485.40-1.28%--21,080

中性盘

明细下载(当天成交明细晚六点后提供下载)