今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.59 | +2.76% | -0.01 | 2503 | 1,399,568 | 卖盘 |
14:57:00 | 5.60 | +2.94% | -- | 0 | 0 | 买盘 |
14:56:57 | 5.60 | +2.94% | +0.01 | 87 | 48,720 | 买盘 |
14:56:54 | 5.59 | +2.76% | -- | 16 | 8,944 | 卖盘 |
14:56:48 | 5.59 | +2.76% | -- | 10 | 5,590 | 卖盘 |
14:56:45 | 5.59 | +2.76% | -- | 8 | 4,472 | 卖盘 |
14:56:42 | 5.59 | +2.76% | -- | 32 | 18,056 | 买盘 |
14:56:39 | 5.59 | +2.76% | -- | 45 | 25,155 | 买盘 |
14:56:36 | 5.59 | +2.76% | +0.01 | 23 | 12,857 | 买盘 |
14:56:33 | 5.58 | +2.57% | -- | 4 | 2,232 | 卖盘 |
14:56:30 | 5.58 | +2.57% | -- | 4 | 2,232 | 卖盘 |
14:56:27 | 5.58 | +2.57% | -- | 37 | 20,646 | 卖盘 |
14:56:24 | 5.58 | +2.57% | -0.01 | 78 | 43,524 | 卖盘 |
14:56:21 | 5.59 | +2.76% | -- | 11 | 6,149 | 买盘 |
14:56:18 | 5.59 | +2.76% | -- | 67 | 37,844 | 卖盘 |
14:56:15 | 5.59 | +2.76% | +0.01 | 94 | 52,714 | 买盘 |
14:56:12 | 5.58 | +2.57% | -- | 21 | 11,718 | 卖盘 |
14:56:06 | 5.58 | +2.57% | -- | 9 | 5,022 | 卖盘 |
14:56:03 | 5.58 | +2.57% | -- | 18 | 10,044 | 卖盘 |
14:56:00 | 5.58 | +2.57% | -0.02 | 6 | 3,348 | 卖盘 |
14:55:57 | 5.60 | +2.94% | +0.01 | 9 | 5,040 | 买盘 |
14:55:54 | 5.59 | +2.76% | -- | 624 | 348,928 | 卖盘 |
14:55:42 | 5.59 | +2.76% | -- | 258 | 144,222 | 卖盘 |
14:55:39 | 5.59 | +2.76% | -- | 8 | 4,472 | 卖盘 |
14:55:33 | 5.59 | +2.76% | -- | 24 | 13,416 | 中性盘 |