投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002378.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.900 22741687 27.12%
7.860 57800 0.07%
7.850 269330 0.32%
7.840 259460 0.31%
7.830 2104340 2.51%
7.820 1135990 1.35%
7.810 1879990 2.24%
7.800 2820977 3.36%
7.790 1171110 1.40%
7.780 805000 0.96%
7.770 791600 0.94%
7.760 657560 0.78%
7.750 1207880 1.44%
7.740 1054140 1.26%
7.730 663450 0.79%
7.720 528370 0.63%
7.710 1087900 1.30%
7.700 2519600 3.00%
7.690 1727290 2.06%
7.680 1226880 1.46%
7.670 654500 0.78%
7.660 1000433 1.19%
7.650 1518930 1.81%
7.640 941450 1.12%
7.630 455330 0.54%
7.620 900340 1.07%
7.610 2555474 3.05%
7.600 290400 0.35%
7.590 778530 0.93%
7.580 558860 0.67%
7.570 642050 0.77%
7.560 1016100 1.21%
7.550 1126400 1.34%
7.540 582370 0.69%
7.530 2163820 2.58%
7.520 357300 0.43%
7.510 244570 0.29%
7.500 362100 0.43%
7.490 1055790 1.26%
7.480 843230 1.01%
7.470 565210 0.67%
7.460 1888960 2.25%
7.450 217100 0.26%
7.440 1317800 1.57%
7.430 1675040 2.00%
7.420 1273270 1.52%
7.410 540500 0.64%
7.400 890010 1.06%
7.390 951200 1.13%
7.380 856230 1.02%
7.370 868300 1.04%
7.360 683746 0.82%
7.350 1672850 1.99%
7.340 824300 0.98%
7.330 297800 0.36%
7.320 1084610 1.29%
7.310 1405340 1.68%
7.300 898300 1.07%
7.290 537560 0.64%
7.280 701900 0.84%
7.270 742300 0.89%
7.260 430500 0.51%
7.250 313900 0.37%
7.240 68100 0.08%
7.230 36100 0.04%
7.220 114900 0.14%
7.210 254000 0.30%