投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002378.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.900 23000 0.08%
10.890 2500 0.01%
10.880 123000 0.42%
10.870 58500 0.20%
10.860 160800 0.55%
10.850 146600 0.50%
10.840 404300 1.38%
10.830 542100 1.85%
10.820 775900 2.65%
10.810 699100 2.39%
10.800 771400 2.63%
10.790 433000 1.48%
10.780 849300 2.90%
10.770 463200 1.58%
10.760 195900 0.67%
10.750 233800 0.80%
10.740 101800 0.35%
10.730 86300 0.29%
10.720 66500 0.23%
10.710 237600 0.81%
10.700 151600 0.52%
10.690 189600 0.65%
10.680 93000 0.32%
10.670 289171 0.99%
10.660 355500 1.21%
10.650 605200 2.07%
10.640 417400 1.43%
10.630 164100 0.56%
10.620 67900 0.23%
10.610 127700 0.44%
10.600 106300 0.36%
10.590 2300 0.01%
10.580 114600 0.39%
10.560 22600 0.08%
10.550 211800 0.72%
10.540 41300 0.14%
10.530 151100 0.52%
10.520 78200 0.27%
10.510 224800 0.77%
10.500 338500 1.16%
10.490 389800 1.33%
10.480 342200 1.17%
10.470 586396 2.00%
10.460 944676 3.23%
10.450 566223 1.93%
10.440 251700 0.86%
10.430 184300 0.63%
10.420 490620 1.68%
10.410 438200 1.50%
10.400 444600 1.52%
10.390 176600 0.60%
10.380 438300 1.50%
10.370 401700 1.37%
10.360 446100 1.52%
10.350 604300 2.06%
10.340 285700 0.98%
10.330 317300 1.08%
10.320 527300 1.80%
10.310 1105087 3.77%
10.300 767200 2.62%
10.290 376100 1.28%
10.280 165700 0.57%
10.270 41800 0.14%
10.260 173500 0.59%
10.250 523500 1.79%
10.240 299000 1.02%
10.230 428600 1.46%
10.220 77200 0.26%
10.210 370500 1.26%
10.200 885300 3.02%
10.190 479000 1.64%
10.180 303900 1.04%
10.170 128900 0.44%
10.160 101100 0.35%
10.150 196800 0.67%
10.140 264900 0.90%
10.130 861900 2.94%
10.120 488816 1.67%
10.110 309300 1.06%
10.100 215800 0.74%
10.090 116400 0.40%
10.080 126600 0.43%
10.070 98000 0.33%
10.060 96900 0.33%
10.050 114800 0.39%
10.040 117700 0.40%
10.030 138100 0.47%
10.020 393300 1.34%
10.010 211200 0.72%
10.000 733500 2.50%
9.990 419900 1.43%
9.980 18000 0.06%
9.970 148900 0.51%
9.960 29700 0.10%