| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 298.14 | -0.77% | +0.02 | 287 | 8,576,593 | 中性盘 |
| 14:57:00 | 298.12 | -0.78% | -- | 1 | 29,812 | 买盘 |
| 14:56:57 | 298.12 | -0.78% | -0.02 | 2 | 59,624 | 卖盘 |
| 14:56:54 | 298.14 | -0.77% | +0.02 | 13 | 387,582 | 买盘 |
| 14:56:51 | 298.12 | -0.78% | +0.04 | 7 | 208,684 | 买盘 |
| 14:56:48 | 298.08 | -0.79% | -0.04 | 5 | 173,184 | 卖盘 |
| 14:56:45 | 298.12 | -0.78% | -- | 17 | 506,804 | 买盘 |
| 14:56:42 | 298.12 | -0.78% | +0.01 | 24 | 715,488 | 买盘 |
| 14:56:39 | 298.11 | -0.78% | -- | 1 | 29,811 | 卖盘 |
| 14:56:36 | 298.11 | -0.78% | -- | 2 | 59,622 | 卖盘 |
| 14:56:33 | 298.11 | -0.78% | -- | 2 | 59,622 | 买盘 |
| 14:56:30 | 298.11 | -0.78% | +0.04 | 7 | 208,677 | 买盘 |
| 14:56:27 | 298.07 | -0.80% | -- | 9 | 268,263 | 中性盘 |
| 14:56:24 | 298.07 | -0.80% | -0.04 | 5 | 149,035 | 买盘 |
| 14:56:21 | 298.11 | -0.78% | -- | 6 | 178,866 | 买盘 |
| 14:56:18 | 298.11 | -0.78% | -- | 7 | 208,677 | 买盘 |
| 14:56:15 | 298.11 | -0.78% | -0.01 | 8 | 238,488 | 中性盘 |
| 14:56:12 | 298.12 | -0.78% | +0.06 | 36 | 1,073,232 | 买盘 |
| 14:56:09 | 298.06 | -0.80% | -0.01 | 5 | 149,030 | 卖盘 |
| 14:56:06 | 298.07 | -0.80% | -0.03 | 12 | 357,684 | 卖盘 |
| 14:56:03 | 298.10 | -0.79% | -0.09 | 9 | 268,290 | 卖盘 |
| 14:56:00 | 298.19 | -0.76% | +0.06 | 14 | 417,466 | 买盘 |
| 14:55:57 | 298.13 | -0.78% | +0.02 | 5 | 149,065 | 买盘 |
| 14:55:54 | 298.11 | -0.78% | -- | 6 | 178,866 | 中性盘 |
