| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:13:48 | 441.43 | -1.66% | -- | 3 | 132,429 | 卖盘 |
| 14:13:45 | 441.43 | -1.66% | -- | 4 | 176,572 | 卖盘 |
| 14:13:42 | 441.43 | -1.66% | -0.01 | 2 | 88,286 | 卖盘 |
| 14:13:33 | 441.44 | -1.66% | -0.03 | 2 | 88,288 | 卖盘 |
| 14:13:30 | 441.47 | -1.65% | -0.01 | 2 | 88,294 | 卖盘 |
| 14:13:27 | 441.48 | -1.65% | -0.02 | 2 | 88,296 | 中性盘 |
| 14:13:18 | 441.50 | -1.65% | -0.05 | 9 | 397,350 | 卖盘 |
| 14:13:15 | 441.55 | -1.64% | -- | 1 | 44,155 | 买盘 |
| 14:13:12 | 441.55 | -1.64% | +0.05 | 1 | 44,155 | 买盘 |
| 14:13:09 | 441.50 | -1.65% | -0.02 | 12 | 529,800 | 卖盘 |
| 14:13:06 | 441.52 | -1.64% | -0.01 | 9 | 397,368 | 卖盘 |
| 14:13:03 | 441.53 | -1.64% | -- | 12 | 529,836 | 买盘 |
| 14:12:54 | 441.53 | -1.64% | +0.01 | 2 | 88,306 | 买盘 |
| 14:12:51 | 441.52 | -1.64% | -0.01 | 2 | 88,304 | 卖盘 |
| 14:12:48 | 441.53 | -1.64% | -0.01 | 1 | 44,153 | 卖盘 |
| 14:12:45 | 441.54 | -1.64% | +0.01 | 1 | 44,154 | 买盘 |
| 14:12:42 | 441.53 | -1.64% | -0.01 | 2 | 88,306 | 卖盘 |
| 14:12:36 | 441.54 | -1.64% | +0.01 | 4 | 176,616 | 买盘 |
| 14:12:33 | 441.53 | -1.64% | -- | 4 | 176,612 | 卖盘 |
| 14:12:30 | 441.53 | -1.64% | -0.01 | 4 | 176,612 | 卖盘 |
| 14:12:27 | 441.54 | -1.64% | +0.01 | 7 | 309,078 | 买盘 |
| 14:12:24 | 441.53 | -1.64% | -0.01 | 3 | 132,459 | 卖盘 |
| 14:12:21 | 441.54 | -1.64% | -- | 1 | 44,154 | 买盘 |
| 14:12:18 | 441.54 | -1.64% | -- | 1 | 44,154 | 买盘 |
| 14:12:15 | 441.54 | -1.64% | -- | 2 | 88,308 | 买盘 |
| 14:12:12 | 441.54 | -1.64% | -- | 1 | 44,154 | 买盘 |
| 14:12:09 | 441.54 | -1.64% | +0.03 | 9 | 397,386 | 中性盘 |
| 14:12:06 | 441.51 | -1.64% | +0.03 | 28 | 1,236,228 | 买盘 |
| 14:12:03 | 441.48 | -1.65% | +0.03 | 18 | 794,664 | 中性盘 |
| 14:12:00 | 441.45 | -1.66% | -0.04 | 1 | 44,145 | 卖盘 |
| 14:11:57 | 441.49 | -1.65% | +0.03 | 2 | 88,298 | 买盘 |
| 14:11:54 | 441.46 | -1.66% | -0.01 | 1 | 44,146 | 卖盘 |
| 14:11:48 | 441.47 | -1.65% | -0.01 | 4 | 176,588 | 卖盘 |
| 14:11:45 | 441.48 | -1.65% | -0.01 | 1 | 44,148 | 卖盘 |
| 14:11:42 | 441.49 | -1.65% | -0.01 | 1 | 44,149 | 卖盘 |
| 14:11:39 | 441.50 | -1.65% | -- | 13 | 573,950 | 卖盘 |
| 14:11:36 | 441.50 | -1.65% | -0.01 | 5 | 220,750 | 卖盘 |
| 14:11:33 | 441.51 | -1.64% | -0.01 | 1 | 44,151 | 卖盘 |
| 14:11:30 | 441.52 | -1.64% | -0.04 | 2 | 88,304 | 卖盘 |
| 14:11:27 | 441.56 | -1.63% | +0.03 | 5 | 220,780 | 买盘 |
| 14:11:24 | 441.53 | -1.64% | -0.03 | 1 | 44,153 | 卖盘 |
| 14:11:21 | 441.56 | -1.63% | +0.02 | 1 | 44,156 | 买盘 |
| 14:11:18 | 441.54 | -1.64% | -0.02 | 4 | 176,616 | 卖盘 |
| 14:11:15 | 441.56 | -1.63% | +0.01 | 1 | 44,156 | 买盘 |
| 14:11:12 | 441.55 | -1.64% | -- | 12 | 529,860 | 卖盘 |
| 14:11:09 | 441.55 | -1.64% | -- | 3 | 132,465 | 卖盘 |
| 14:11:06 | 441.55 | -1.64% | -0.01 | 9 | 397,395 | 中性盘 |
| 14:11:03 | 441.56 | -1.63% | -- | 2 | 88,312 | 买盘 |
| 14:11:00 | 441.56 | -1.63% | -- | 3 | 132,468 | 卖盘 |
| 14:10:57 | 441.56 | -1.63% | -0.01 | 3 | 132,468 | 卖盘 |
| 14:10:54 | 441.57 | -1.63% | -- | 4 | 176,628 | 卖盘 |
| 14:10:51 | 441.57 | -1.63% | -0.02 | 1 | 44,157 | 卖盘 |
| 14:10:48 | 441.59 | -1.63% | -0.06 | 4 | 176,636 | 卖盘 |
| 14:10:45 | 441.65 | -1.61% | +0.08 | 3 | 132,495 | 买盘 |
| 14:10:42 | 441.57 | -1.63% | -0.05 | 1 | 44,157 | 卖盘 |
| 14:10:39 | 441.62 | -1.62% | +0.03 | 7 | 309,134 | 买盘 |
| 14:10:36 | 441.59 | -1.63% | +0.01 | 4 | 176,636 | 买盘 |
| 14:10:33 | 441.58 | -1.63% | -- | 2 | 88,316 | 中性盘 |
| 14:10:24 | 441.58 | -1.63% | -0.08 | 1 | 44,158 | 中性盘 |
| 14:10:21 | 441.66 | -1.61% | -0.08 | 4 | 176,664 | 中性盘 |
