投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002371.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
188.290 1800 0.02%
188.200 400 0.00%
188.190 7700 0.09%
188.160 1100 0.01%
188.130 700 0.01%
188.120 1300 0.01%
188.090 4100 0.05%
188.000 24500 0.28%
187.990 1300 0.01%
187.950 2500 0.03%
187.940 100 0.00%
187.900 100 0.00%
187.810 1300 0.01%
187.780 100 0.00%
187.750 300 0.00%
187.740 1300 0.01%
187.710 500 0.01%
187.700 1400 0.02%
187.670 3800 0.04%
187.660 1000 0.01%
187.620 200 0.00%
187.600 7000 0.08%
187.590 5800 0.07%
187.580 1600 0.02%
187.570 6200 0.07%
187.560 14300 0.16%
187.550 2100 0.02%
187.540 300 0.00%
187.490 600 0.01%
187.460 400 0.00%
187.440 2000 0.02%
187.430 5800 0.07%
187.400 6100 0.07%
187.360 500 0.01%
187.350 4000 0.04%
187.300 1200 0.01%
187.290 2600 0.03%
187.280 2600 0.03%
187.260 1000 0.01%
187.250 1700 0.02%
187.240 3600 0.04%
187.220 6200 0.07%
187.200 12800 0.14%
187.180 600 0.01%
187.160 400 0.00%
187.140 2000 0.02%
187.130 200 0.00%
187.120 1000 0.01%
187.110 900 0.01%
187.100 3400 0.04%
187.090 2000 0.02%
187.040 2800 0.03%
187.030 12400 0.14%
187.020 5100 0.06%
187.010 8500 0.10%
187.000 27504 0.31%
186.980 11300 0.13%
186.970 2400 0.03%
186.960 8398 0.09%
186.950 3900 0.04%
186.940 1600 0.02%
186.910 600 0.01%
186.890 2600 0.03%
186.880 9600 0.11%
186.840 3600 0.04%
186.800 2200 0.02%
186.790 600 0.01%
186.760 600 0.01%
186.740 1000 0.01%
186.730 7000 0.08%
186.720 1100 0.01%
186.700 800 0.01%
186.690 2300 0.03%
186.660 2600 0.03%
186.650 8835 0.10%
186.640 1100 0.01%
186.590 2100 0.02%
186.580 4800 0.05%
186.570 3100 0.03%
186.560 200 0.00%
186.550 1600 0.02%
186.540 3200 0.04%
186.530 400 0.00%
186.520 4000 0.04%
186.510 6800 0.08%
186.500 27800 0.31%
186.490 6800 0.08%
186.470 7600 0.09%
186.460 9400 0.11%
186.450 800 0.01%
186.400 1600 0.02%
186.390 4600 0.05%
186.380 3600 0.04%
186.350 300 0.00%
186.310 2500 0.03%
186.300 6100 0.07%
186.290 12800 0.14%
186.270 5400 0.06%
186.250 4300 0.05%
186.230 2300 0.03%
186.220 4200 0.05%
186.200 2900 0.03%
186.170 4000 0.04%
186.160 1300 0.01%
186.150 9048 0.10%
186.140 3500 0.04%
186.120 3800 0.04%
186.110 7600 0.09%
186.100 6900 0.08%
186.080 11200 0.13%
186.070 6200 0.07%
186.050 14300 0.16%
186.040 5900 0.07%
186.030 600 0.01%
186.020 6900 0.08%
186.010 18000 0.20%
186.000 63800 0.72%
185.990 5000 0.06%
185.980 4100 0.05%
185.970 1200 0.01%
185.960 7700 0.09%
185.940 1500 0.02%
185.920 5000 0.06%
185.900 17375 0.20%
185.890 3100 0.03%
185.870 5000 0.06%
185.860 14700 0.17%
185.850 10100 0.11%
185.840 300 0.00%
185.830 1400 0.02%
185.820 2300 0.03%
185.810 12000 0.13%
185.800 24100 0.27%
185.790 1400 0.02%
185.780 600 0.01%
185.770 300 0.00%
185.750 4400 0.05%
185.740 1000 0.01%
185.720 400 0.00%
185.700 1100 0.01%
185.690 1200 0.01%
185.670 600 0.01%
185.660 1200 0.01%
185.640 20600 0.23%
185.630 2800 0.03%
185.600 12400 0.14%
185.590 500 0.01%
185.580 1300 0.01%
185.560 2700 0.03%
185.550 4000 0.04%
185.540 6200 0.07%
185.530 16600 0.19%
185.520 4200 0.05%
185.510 6200 0.07%
185.500 6800 0.08%
185.490 4400 0.05%
185.480 6900 0.08%
185.470 7300 0.08%
185.460 14100 0.16%
185.450 10900 0.12%
185.430 1300 0.01%
185.410 3300 0.04%
185.390 700 0.01%
185.380 100 0.00%
185.360 1400 0.02%
185.320 4400 0.05%
185.310 3000 0.03%
185.300 19400 0.22%
185.290 2400 0.03%
185.280 14700 0.17%
185.270 1800 0.02%
185.220 9500 0.11%
185.200 3900 0.04%
185.190 100 0.00%
185.180 13800 0.16%
185.100 7900 0.09%
185.090 5800 0.07%
185.080 2500 0.03%
185.070 8800 0.10%
185.060 8700 0.10%
185.050 1875 0.02%
185.040 4300 0.05%
185.030 400 0.00%
185.020 1100 0.01%
185.010 35900 0.40%
185.000 147400 1.66%
184.990 31900 0.36%
184.980 2400 0.03%
184.970 600 0.01%
184.940 600 0.01%
184.910 33200 0.37%
184.900 10300 0.12%
184.880 3000 0.03%
184.870 20300 0.23%
184.850 2600 0.03%
184.840 500 0.01%
184.810 3300 0.04%
184.800 12900 0.14%
184.780 525 0.01%
184.770 1200 0.01%
184.720 1400 0.02%
184.710 12400 0.14%
184.700 10500 0.12%
184.680 3800 0.04%
184.670 3375 0.04%
184.660 400 0.00%
184.650 1800 0.02%
184.620 8400 0.09%
184.600 15925 0.18%
184.590 4100 0.05%
184.570 400 0.00%
184.550 4100 0.05%
184.530 700 0.01%
184.510 3000 0.03%
184.500 49400 0.55%
184.490 100 0.00%
184.430 37100 0.42%
184.420 1000 0.01%
184.410 2600 0.03%
184.400 10700 0.12%
184.390 10700 0.12%
184.380 8500 0.10%
184.370 22100 0.25%
184.360 900 0.01%
184.350 900 0.01%
184.340 1000 0.01%
184.310 1800 0.02%
184.300 13200 0.15%
184.290 18700 0.21%
184.280 6600 0.07%
184.270 900 0.01%
184.260 3000 0.03%
184.250 8500 0.10%
184.230 4900 0.06%
184.220 3900 0.04%
184.210 2600 0.03%
184.200 7400 0.08%
184.180 12700 0.14%
184.170 48700 0.55%
184.160 14100 0.16%
184.150 1500 0.02%
184.140 3500 0.04%
184.130 10400 0.12%
184.120 15000 0.17%
184.110 7000 0.08%
184.100 1900 0.02%
184.090 2100 0.02%
184.070 600 0.01%
184.060 11400 0.13%
184.050 9700 0.11%
184.040 6600 0.07%
184.030 7400 0.08%
184.020 4400 0.05%
184.010 4900 0.06%
184.000 117800 1.32%
183.990 3700 0.04%
183.980 13400 0.15%
183.970 9400 0.11%
183.940 200 0.00%
183.930 2900 0.03%
183.910 3100 0.03%
183.900 3100 0.03%
183.890 18900 0.21%
183.880 13000 0.15%
183.870 2000 0.02%
183.860 4400 0.05%
183.850 16000 0.18%
183.840 2300 0.03%
183.830 8800 0.10%
183.820 4100 0.05%
183.810 1400 0.02%
183.800 15900 0.18%
183.790 8600 0.10%
183.780 500 0.01%
183.770 4100 0.05%
183.760 1700 0.02%
183.750 6500 0.07%
183.740 4100 0.05%
183.730 1000 0.01%
183.710 5800 0.07%
183.700 22100 0.25%
183.690 12400 0.14%
183.680 10400 0.12%
183.660 35500 0.40%
183.650 3200 0.04%
183.640 1100 0.01%
183.620 10900 0.12%
183.610 8000 0.09%
183.600 57150 0.64%
183.590 6550 0.07%
183.580 1900 0.02%
183.560 9000 0.10%
183.540 4700 0.05%
183.530 4300 0.05%
183.520 14400 0.16%
183.510 51000 0.57%
183.500 93209 1.05%
183.490 3900 0.04%
183.480 8500 0.10%
183.470 2691 0.03%
183.460 2600 0.03%
183.450 2600 0.03%
183.440 23300 0.26%
183.430 33200 0.37%
183.420 12300 0.14%
183.410 3900 0.04%
183.400 9800 0.11%
183.390 2500 0.03%
183.380 12000 0.13%
183.370 1400 0.02%
183.350 5900 0.07%
183.340 5000 0.06%
183.330 5300 0.06%
183.320 12000 0.13%
183.310 4400 0.05%
183.300 700 0.01%
183.290 2000 0.02%
183.280 200 0.00%
183.260 15700 0.18%
183.250 700 0.01%
183.230 10400 0.12%
183.210 1500 0.02%
183.200 800 0.01%
183.190 7400 0.08%
183.170 6100 0.07%
183.160 3000 0.03%
183.150 1900 0.02%
183.140 2000 0.02%
183.130 4500 0.05%
183.120 2700 0.03%
183.110 16500 0.19%
183.100 36400 0.41%
183.090 56800 0.64%
183.080 3800 0.04%
183.060 5700 0.06%
183.050 1300 0.01%
183.040 8700 0.10%
183.020 4591 0.05%
183.010 37309 0.42%
183.000 77900 0.88%
182.990 17700 0.20%
182.970 500 0.01%
182.950 27900 0.31%
182.940 10000 0.11%
182.910 7700 0.09%
182.900 2000 0.02%
182.870 22700 0.26%
182.800 6100 0.07%
182.780 200 0.00%
182.770 3700 0.04%
182.750 7100 0.08%
182.720 5100 0.06%
182.700 18200 0.20%
182.690 18000 0.20%
182.680 10800 0.12%
182.670 24900 0.28%
182.660 8800 0.10%
182.650 28401 0.32%
182.630 6500 0.07%
182.610 100 0.00%
182.600 16300 0.18%
182.590 1800 0.02%
182.580 700 0.01%
182.560 4100 0.05%
182.550 2400 0.03%
182.540 4800 0.05%
182.530 1200 0.01%
182.520 5600 0.06%
182.500 18099 0.20%
182.450 7700 0.09%
182.440 17101 0.19%
182.430 7200 0.08%
182.410 2100 0.02%
182.400 8200 0.09%
182.390 3700 0.04%
182.380 3400 0.04%
182.340 22300 0.25%
182.310 6700 0.08%
182.300 20900 0.23%
182.290 3700 0.04%
182.280 9000 0.10%
182.270 2600 0.03%
182.260 22315 0.25%
182.250 14700 0.17%
182.240 6000 0.07%
182.230 8000 0.09%
182.220 29400 0.33%
182.210 8000 0.09%
182.200 42900 0.48%
182.190 2600 0.03%
182.180 14700 0.17%
182.160 4700 0.05%
182.130 600 0.01%
182.110 600 0.01%
182.080 37800 0.42%
182.070 7400 0.08%
182.030 4800 0.05%
182.020 14400 0.16%
182.010 43200 0.49%
182.000 70300 0.79%
181.990 16000 0.18%
181.980 48700 0.55%
181.970 20300 0.23%
181.960 42160 0.47%
181.920 2600 0.03%
181.910 1700 0.02%
181.900 19000 0.21%
181.890 2160 0.02%
181.880 21240 0.24%
181.870 8200 0.09%
181.860 58400 0.66%
181.850 19400 0.22%
181.840 1500 0.02%
181.830 8100 0.09%
181.820 38560 0.43%
181.810 31100 0.35%
181.800 74300 0.83%
181.790 19140 0.22%
181.780 33460 0.38%
181.770 24100 0.27%
181.760 4100 0.05%
181.750 16900 0.19%
181.740 1800 0.02%
181.730 1800 0.02%
181.720 3700 0.04%
181.710 19500 0.22%
181.700 35400 0.40%
181.690 3800 0.04%
181.680 73900 0.83%
181.670 7000 0.08%
181.660 8200 0.09%
181.600 28840 0.32%
181.590 900 0.01%
181.580 5600 0.06%
181.560 8000 0.09%
181.550 2000 0.02%
181.540 15500 0.17%
181.530 1700 0.02%
181.510 4100 0.05%
181.500 47400 0.53%
181.490 13400 0.15%
181.480 400 0.00%
181.470 3400 0.04%
181.460 1600 0.02%
181.450 2900 0.03%
181.440 4300 0.05%
181.420 16400 0.18%
181.410 3500 0.04%
181.400 108100 1.21%
181.390 8400 0.09%
181.380 12400 0.14%
181.370 2200 0.02%
181.360 7500 0.08%
181.350 800 0.01%
181.330 3700 0.04%
181.320 1200 0.01%
181.300 4800 0.05%
181.290 19400 0.22%
181.280 9400 0.11%
181.270 8100 0.09%
181.260 700 0.01%
181.250 3300 0.04%
181.240 2500 0.03%
181.230 6300 0.07%
181.220 8500 0.10%
181.210 10300 0.12%
181.200 53400 0.60%
181.190 5900 0.07%
181.180 5300 0.06%
181.170 26200 0.29%
181.150 13800 0.16%
181.140 1800 0.02%
181.130 500 0.01%
181.120 55897 0.63%
181.110 4500 0.05%
181.100 2400 0.03%
181.090 5900 0.07%
181.080 700 0.01%
181.070 4800 0.05%
181.060 3400 0.04%
181.050 10500 0.12%
181.040 490 0.01%
181.030 19100 0.21%
181.020 2000 0.02%
181.010 2000 0.02%
181.000 71000 0.80%
180.990 3889 0.04%
180.980 44000 0.49%
180.970 2900 0.03%
180.960 7100 0.08%
180.950 8200 0.09%
180.930 9900 0.11%
180.920 4300 0.05%
180.910 2600 0.03%
180.900 32100 0.36%
180.890 2700 0.03%
180.880 17800 0.20%
180.870 11800 0.13%
180.850 13200 0.15%
180.840 3400 0.04%
180.830 600 0.01%
180.810 1300 0.01%
180.800 9500 0.11%
180.790 6900 0.08%
180.780 2700 0.03%
180.770 6100 0.07%
180.760 19400 0.22%
180.740 3700 0.04%
180.730 3600 0.04%
180.720 10000 0.11%
180.710 200 0.00%
180.700 18200 0.20%
180.690 1400 0.02%
180.680 30600 0.34%
180.670 2000 0.02%
180.660 17500 0.20%
180.650 10746 0.12%
180.640 2300 0.03%
180.610 2000 0.02%
180.600 11854 0.13%
180.590 7100 0.08%
180.580 12300 0.14%
180.570 8200 0.09%
180.560 27900 0.31%
180.550 12500 0.14%
180.540 9600 0.11%
180.530 17900 0.20%
180.520 64200 0.72%
180.510 19300 0.22%
180.500 173400 1.95%
180.490 22608 0.25%
180.480 11100 0.12%
180.470 23622 0.27%
180.460 9900 0.11%
180.450 46370 0.52%
180.440 4900 0.06%
180.430 5300 0.06%
180.420 900 0.01%
180.410 1100 0.01%
180.400 66800 0.75%
180.390 11100 0.12%
180.380 1500 0.02%
180.370 2300 0.03%
180.360 19600 0.22%
180.350 11200 0.13%
180.340 13500 0.15%
180.330 6400 0.07%
180.320 5300 0.06%
180.310 26730 0.30%
180.300 11300 0.13%
180.290 4100 0.05%
180.280 5500 0.06%
180.270 3900 0.04%
180.250 13200 0.15%
180.230 2500 0.03%
180.220 7800 0.09%
180.210 21700 0.24%
180.200 62760 0.71%
180.190 14300 0.16%
180.180 17200 0.19%
180.170 7100 0.08%
180.160 20007 0.22%
180.150 13700 0.15%
180.140 3900 0.04%
180.130 19100 0.21%
180.120 11200 0.13%
180.110 4100 0.05%
180.100 37570 0.42%
180.090 38900 0.44%
180.080 10500 0.12%
180.070 11000 0.12%
180.060 10100 0.11%
180.050 58100 0.65%
180.040 5000 0.06%
180.030 20100 0.23%
180.020 10400 0.12%
180.010 48300 0.54%
180.000 194576 2.19%
179.990 9000 0.10%
179.980 3924 0.04%
179.970 5373 0.06%
179.960 1300 0.01%
179.950 8300 0.09%
179.940 5500 0.06%
179.930 4600 0.05%
179.920 2400 0.03%
179.910 4800 0.05%
179.900 22500 0.25%
179.890 1900 0.02%
179.880 26000 0.29%
179.870 6900 0.08%
179.860 6600 0.07%
179.850 16400 0.18%
179.840 8900 0.10%
179.830 6300 0.07%
179.810 7300 0.08%
179.800 32368 0.36%
179.790 5100 0.06%
179.780 2300 0.03%
179.770 5700 0.06%
179.760 7700 0.09%
179.750 6600 0.07%
179.740 6200 0.07%
179.730 9100 0.10%
179.720 4800 0.05%
179.710 7500 0.08%
179.700 29600 0.33%
179.690 36500 0.41%
179.680 3000 0.03%
179.670 600 0.01%
179.660 50200 0.56%
179.650 15300 0.17%
179.640 10800 0.12%
179.630 5500 0.06%
179.620 6200 0.07%
179.610 14000 0.16%
179.600 39700 0.45%
179.590 20100 0.23%
179.580 12000 0.13%
179.570 6100 0.07%
179.560 1900 0.02%
179.550 1900 0.02%
179.540 1600 0.02%
179.530 1800 0.02%
179.520 11400 0.13%
179.510 13700 0.15%
179.500 30400 0.34%
179.480 1900 0.02%
179.470 6500 0.07%
179.460 6800 0.08%
179.450 4500 0.05%
179.440 1400 0.02%
179.430 1000 0.01%
179.420 3400 0.04%
179.410 800 0.01%
179.400 119100 1.34%
179.360 5800 0.07%
179.350 3200 0.04%
179.340 600 0.01%
179.320 200 0.00%
179.310 800 0.01%
179.300 19000 0.21%
179.280 3800 0.04%
179.270 26600 0.30%
179.260 600 0.01%
179.250 4600 0.05%
179.240 1700 0.02%
179.230 1800 0.02%
179.210 6300 0.07%
179.200 28900 0.32%
179.190 5700 0.06%
179.180 3700 0.04%
179.170 100 0.00%
179.150 100 0.00%
179.140 400 0.00%
179.130 23800 0.27%
179.110 4500 0.05%
179.100 19800 0.22%
179.090 1300 0.01%
179.070 400 0.00%
179.060 100 0.00%
179.050 13900 0.16%
179.040 11400 0.13%
179.030 6000 0.07%
179.010 1100 0.01%
179.000 70900 0.80%
178.990 5600 0.06%
178.980 3400 0.04%
178.970 17100 0.19%
178.960 7400 0.08%
178.940 6100 0.07%
178.930 10600 0.12%
178.910 44100 0.50%
178.900 45800 0.51%
178.890 900 0.01%
178.880 5400 0.06%
178.870 1000 0.01%
178.860 5600 0.06%
178.850 2800 0.03%
178.840 4800 0.05%
178.830 7100 0.08%
178.820 1600 0.02%
178.810 4020 0.05%
178.800 58500 0.66%
178.790 5500 0.06%
178.780 6500 0.07%
178.770 4400 0.05%
178.760 300 0.00%
178.750 8000 0.09%
178.740 2800 0.03%
178.730 5800 0.07%
178.720 11100 0.12%
178.710 9700 0.11%
178.700 11100 0.12%
178.690 2500 0.03%
178.680 11900 0.13%
178.670 500 0.01%
178.660 4400 0.05%
178.650 7700 0.09%
178.640 4800 0.05%
178.630 20600 0.23%
178.620 10500 0.12%
178.610 11600 0.13%
178.600 73000 0.82%
178.590 400 0.00%
178.580 12500 0.14%
178.570 6200 0.07%
178.560 3100 0.03%
178.540 5200 0.06%
178.530 4700 0.05%
178.520 11200 0.13%
178.510 12300 0.14%
178.500 50900 0.57%
178.490 30400 0.34%
178.470 22300 0.25%
178.460 9200 0.10%
178.450 5700 0.06%
178.440 5900 0.07%
178.430 3000 0.03%
178.420 300 0.00%
178.400 9200 0.10%
178.390 8126 0.09%
178.360 5400 0.06%
178.350 2900 0.03%
178.340 1500 0.02%
178.330 4200 0.05%
178.310 100 0.00%
178.300 42700 0.48%
178.290 8500 0.10%
178.280 1700 0.02%
178.270 300 0.00%
178.260 300 0.00%
178.250 5600 0.06%
178.240 1200 0.01%
178.230 800 0.01%
178.220 12500 0.14%
178.210 4900 0.06%
178.200 57176 0.64%
178.190 16224 0.18%
178.180 2100 0.02%
178.170 3200 0.04%
178.150 4600 0.05%
178.140 2100 0.02%
178.130 2623 0.03%
178.120 2000 0.02%
178.110 16300 0.18%
178.100 27777 0.31%
178.090 1400 0.02%
178.080 14900 0.17%
178.070 2300 0.03%
178.060 4400 0.05%
178.050 44100 0.50%
178.040 15200 0.17%
178.030 20000 0.22%
178.020 25200 0.28%
178.010 15100 0.17%
178.000 238300 2.68%
177.990 6000 0.07%
177.980 3800 0.04%
177.950 5100 0.06%
177.930 9000 0.10%
177.920 18400 0.21%
177.910 10300 0.12%
177.900 55822 0.63%
177.890 2500 0.03%
177.880 8800 0.10%
177.870 4400 0.05%
177.860 7000 0.08%
177.850 11200 0.13%
177.840 2278 0.03%
177.820 2000 0.02%
177.810 1000 0.01%
177.800 3800 0.04%
177.770 2600 0.03%
177.740 900 0.01%
177.710 5800 0.07%
177.700 1800 0.02%
177.680 13900 0.16%
177.670 1800 0.02%
177.620 700 0.01%
177.600 200 0.00%
177.550 4500 0.05%
177.540 300 0.00%
177.500 2300 0.03%
177.450 400 0.00%