投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002371.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
114.780 3800 0.03%
114.700 13300 0.12%
114.680 3500 0.03%
114.660 3156 0.03%
114.590 3200 0.03%
114.560 8300 0.07%
114.520 1800 0.02%
114.500 34800 0.30%
114.450 2000 0.02%
114.390 10100 0.09%
114.370 67500 0.59%
114.330 15600 0.14%
114.300 3300 0.03%
114.280 3200 0.03%
114.270 3300 0.03%
114.260 18700 0.16%
114.230 4300 0.04%
114.210 37600 0.33%
114.190 30900 0.27%
114.180 13985 0.12%
114.170 11500 0.10%
114.160 46800 0.41%
114.150 300 0.00%
114.140 19400 0.17%
114.130 7800 0.07%
114.120 61100 0.54%
114.110 29300 0.26%
114.100 7900 0.07%
114.090 2800 0.02%
114.080 2000 0.02%
114.050 2100 0.02%
114.040 7800 0.07%
114.010 22100 0.19%
114.000 135673 1.19%
113.990 2200 0.02%
113.980 3400 0.03%
113.970 1100 0.01%
113.960 7100 0.06%
113.940 1000 0.01%
113.920 24200 0.21%
113.910 8400 0.07%
113.900 14400 0.13%
113.890 22000 0.19%
113.880 3200 0.03%
113.870 22900 0.20%
113.850 400 0.00%
113.840 21000 0.18%
113.820 3200 0.03%
113.810 13200 0.12%
113.800 174433 1.53%
113.790 9200 0.08%
113.780 164113 1.44%
113.770 800 0.01%
113.760 4600 0.04%
113.750 1700 0.01%
113.730 4600 0.04%
113.720 4900 0.04%
113.710 3600 0.03%
113.700 5200 0.05%
113.680 7700 0.07%
113.670 8200 0.07%
113.660 24500 0.21%
113.630 1400 0.01%
113.620 10000 0.09%
113.610 4200 0.04%
113.600 23591 0.21%
113.590 8200 0.07%
113.580 1100 0.01%
113.570 13000 0.11%
113.550 1200 0.01%
113.530 3100 0.03%
113.520 25800 0.23%
113.510 12600 0.11%
113.500 67231 0.59%
113.490 9400 0.08%
113.470 1600 0.01%
113.450 1500 0.01%
113.440 14769 0.13%
113.430 1900 0.02%
113.410 10300 0.09%
113.400 2500 0.02%
113.390 10300 0.09%
113.380 800 0.01%
113.340 9600 0.08%
113.330 20500 0.18%
113.320 9400 0.08%
113.310 5900 0.05%
113.300 154800 1.36%
113.290 24300 0.21%
113.270 3500 0.03%
113.250 11000 0.10%
113.240 15700 0.14%
113.230 4100 0.04%
113.220 1100 0.01%
113.210 7900 0.07%
113.200 41300 0.36%
113.190 15500 0.14%
113.180 1000 0.01%
113.170 18600 0.16%
113.160 4300 0.04%
113.150 3100 0.03%
113.140 4000 0.04%
113.130 9800 0.09%
113.120 28900 0.25%
113.110 19800 0.17%
113.100 12500 0.11%
113.090 16900 0.15%
113.080 28600 0.25%
113.070 42100 0.37%
113.060 7400 0.06%
113.050 22700 0.20%
113.040 11400 0.10%
113.030 15400 0.13%
113.020 1000 0.01%
113.010 64400 0.56%
113.000 180700 1.58%
112.990 25800 0.23%
112.980 36900 0.32%
112.970 6400 0.06%
112.960 90200 0.79%
112.950 9400 0.08%
112.940 13100 0.11%
112.930 12600 0.11%
112.920 1800 0.02%
112.910 4400 0.04%
112.900 59423 0.52%
112.890 39900 0.35%
112.880 70600 0.62%
112.870 10700 0.09%
112.860 42600 0.37%
112.850 17800 0.16%
112.840 5300 0.05%
112.830 42800 0.38%
112.820 11300 0.10%
112.810 13100 0.11%
112.800 124800 1.09%
112.790 45700 0.40%
112.780 9600 0.08%
112.770 3900 0.03%
112.760 25500 0.22%
112.750 25500 0.22%
112.740 37300 0.33%
112.730 20500 0.18%
112.720 32600 0.29%
112.710 32300 0.28%
112.700 263515 2.31%
112.690 57600 0.50%
112.680 32300 0.28%
112.670 36400 0.32%
112.660 136700 1.20%
112.650 11900 0.10%
112.640 6600 0.06%
112.630 7300 0.06%
112.620 31800 0.28%
112.610 10300 0.09%
112.600 179277 1.57%
112.590 32376 0.28%
112.580 30212 0.26%
112.570 39512 0.35%
112.560 16500 0.14%
112.550 15500 0.14%
112.540 30900 0.27%
112.530 14100 0.12%
112.520 19200 0.17%
112.510 92688 0.81%
112.500 348372 3.05%
112.490 48200 0.42%
112.480 37900 0.33%
112.470 33100 0.29%
112.460 42783 0.37%
112.450 39600 0.35%
112.440 45800 0.40%
112.430 28800 0.25%
112.420 42507 0.37%
112.410 33532 0.29%
112.400 73389 0.64%
112.390 25400 0.22%
112.380 6800 0.06%
112.370 3500 0.03%
112.360 10500 0.09%
112.350 40300 0.35%
112.340 35900 0.31%
112.330 23700 0.21%
112.320 6500 0.06%
112.310 14700 0.13%
112.300 179400 1.57%
112.290 13000 0.11%
112.280 35800 0.31%
112.270 22100 0.19%
112.260 1900 0.02%
112.250 9800 0.09%
112.240 20900 0.18%
112.230 33300 0.29%
112.220 12400 0.11%
112.210 4800 0.04%
112.200 123800 1.08%
112.190 25200 0.22%
112.180 17400 0.15%
112.170 16400 0.14%
112.160 3400 0.03%
112.150 16300 0.14%
112.140 58200 0.51%
112.130 9600 0.08%
112.120 37400 0.33%
112.110 29400 0.26%
112.100 88200 0.77%
112.090 10100 0.09%
112.080 51600 0.45%
112.070 4400 0.04%
112.060 5800 0.05%
112.050 2000 0.02%
112.040 36400 0.32%
112.030 21000 0.18%
112.020 28000 0.25%
112.010 93685 0.82%
112.000 693015 6.07%
111.990 64300 0.56%
111.980 43900 0.38%
111.970 22600 0.20%
111.960 13000 0.11%
111.950 14600 0.13%
111.940 4800 0.04%
111.930 7400 0.06%
111.920 10500 0.09%
111.910 29600 0.26%
111.900 69600 0.61%
111.890 10100 0.09%
111.880 31400 0.28%
111.870 17900 0.16%
111.860 11000 0.10%
111.850 20700 0.18%
111.840 2900 0.03%
111.830 25300 0.22%
111.820 39700 0.35%
111.810 58800 0.52%
111.800 71600 0.63%
111.790 9000 0.08%
111.780 10000 0.09%
111.770 10400 0.09%
111.760 33400 0.29%
111.750 25800 0.23%
111.740 5700 0.05%
111.730 200 0.00%
111.720 14700 0.13%
111.710 9500 0.08%
111.700 145300 1.27%
111.690 20899 0.18%
111.680 60300 0.53%
111.670 10500 0.09%
111.660 20300 0.18%
111.650 15500 0.14%
111.640 5000 0.04%
111.630 13000 0.11%
111.620 16800 0.15%
111.610 6500 0.06%
111.600 153200 1.34%
111.590 14200 0.12%
111.580 6100 0.05%
111.570 10800 0.09%
111.560 11800 0.10%
111.550 18600 0.16%
111.540 4600 0.04%
111.530 24500 0.21%
111.520 21200 0.19%
111.510 42065 0.37%
111.500 217062 1.90%
111.490 34800 0.30%
111.480 38200 0.33%
111.470 11600 0.10%
111.460 16900 0.15%
111.450 43900 0.38%
111.440 4300 0.04%
111.420 8500 0.07%
111.410 23874 0.21%
111.400 95800 0.84%
111.390 23300 0.20%
111.380 40800 0.36%
111.370 44700 0.39%
111.360 27900 0.24%
111.350 17100 0.15%
111.340 32700 0.29%
111.330 36100 0.32%
111.320 26100 0.23%
111.310 25400 0.22%
111.300 133892 1.17%
111.290 37535 0.33%
111.280 42198 0.37%
111.270 45800 0.40%
111.260 108143 0.95%
111.250 13900 0.12%
111.230 7400 0.06%
111.220 40800 0.36%
111.210 33600 0.29%
111.200 134520 1.18%
111.190 5100 0.04%
111.180 30200 0.26%
111.170 55380 0.49%
111.160 11100 0.10%
111.150 31000 0.27%
111.140 23400 0.21%
111.130 22574 0.20%
111.120 59935 0.53%
111.110 44800 0.39%
111.100 59900 0.52%
111.090 11000 0.10%
111.080 7900 0.07%
111.070 20700 0.18%
111.060 4400 0.04%
111.050 40100 0.35%
111.040 6700 0.06%
111.030 13800 0.12%
111.020 10100 0.09%
111.010 83200 0.73%
111.000 440412 3.86%
110.990 20300 0.18%
110.980 15900 0.14%
110.970 15800 0.14%
110.960 12300 0.11%
110.950 21865 0.19%
110.940 11700 0.10%
110.930 27800 0.24%
110.920 51800 0.45%
110.910 12800 0.11%
110.900 129100 1.13%
110.890 12600 0.11%
110.880 68800 0.60%
110.870 1300 0.01%
110.860 12600 0.11%
110.850 42100 0.37%
110.840 100 0.00%
110.830 2800 0.02%
110.820 10800 0.09%
110.810 20200 0.18%
110.800 92500 0.81%
110.790 12000 0.11%
110.780 3300 0.03%
110.770 800 0.01%
110.760 18600 0.16%
110.750 26000 0.23%
110.740 1600 0.01%
110.730 4000 0.04%
110.720 2700 0.02%
110.710 3900 0.03%
110.700 24700 0.22%
110.670 9500 0.08%
110.610 12200 0.11%
110.600 96300 0.84%
110.590 54600 0.48%
110.580 17300 0.15%
110.570 6800 0.06%
110.560 16400 0.14%
110.550 10600 0.09%
110.540 8000 0.07%
110.500 17300 0.15%