成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
223.940 | 1900 | 0.03% | |
223.900 | 4200 | 0.06% | |
223.880 | 17700 | 0.25% | |
223.870 | 4500 | 0.06% | |
223.720 | 1500 | 0.02% | |
223.680 | 4300 | 0.06% | |
223.630 | 400 | 0.01% | |
223.600 | 1600 | 0.02% | |
223.580 | 600 | 0.01% | |
223.560 | 800 | 0.01% | |
223.540 | 2800 | 0.04% | |
223.530 | 1000 | 0.01% | |
223.510 | 10400 | 0.15% | |
223.500 | 12000 | 0.17% | |
223.490 | 8900 | 0.13% | |
223.480 | 10800 | 0.15% | |
223.470 | 2300 | 0.03% | |
223.460 | 5200 | 0.07% | |
223.450 | 15000 | 0.21% | |
223.440 | 1800 | 0.03% | |
223.430 | 1200 | 0.02% | |
223.420 | 1400 | 0.02% | |
223.410 | 4500 | 0.06% | |
223.400 | 5900 | 0.08% | |
223.390 | 2300 | 0.03% | |
223.380 | 8400 | 0.12% | |
223.370 | 3100 | 0.04% | |
223.360 | 8100 | 0.12% | |
223.350 | 8200 | 0.12% | |
223.340 | 6300 | 0.09% | |
223.330 | 30400 | 0.43% | |
223.320 | 7000 | 0.10% | |
223.310 | 2000 | 0.03% | |
223.300 | 28300 | 0.40% | |
223.290 | 4400 | 0.06% | |
223.280 | 5000 | 0.07% | |
223.270 | 2100 | 0.03% | |
223.250 | 30000 | 0.43% | |
223.240 | 7300 | 0.10% | |
223.230 | 3700 | 0.05% | |
223.220 | 7500 | 0.11% | |
223.210 | 5200 | 0.07% | |
223.200 | 8400 | 0.12% | |
223.190 | 3900 | 0.06% | |
223.180 | 31400 | 0.45% | |
223.170 | 3000 | 0.04% | |
223.100 | 4700 | 0.07% | |
223.080 | 6100 | 0.09% | |
223.070 | 9500 | 0.14% | |
223.060 | 5200 | 0.07% | |
223.050 | 14800 | 0.21% | |
223.040 | 1100 | 0.02% | |
223.030 | 18583 | 0.27% | |
223.020 | 2200 | 0.03% | |
223.010 | 12400 | 0.18% | |
223.000 | 30000 | 0.43% | |
222.990 | 9000 | 0.13% | |
222.980 | 4400 | 0.06% | |
222.950 | 5900 | 0.08% | |
222.940 | 10400 | 0.15% | |
222.930 | 14900 | 0.21% | |
222.920 | 17000 | 0.24% | |
222.910 | 2900 | 0.04% | |
222.900 | 18800 | 0.27% | |
222.890 | 900 | 0.01% | |
222.880 | 1100 | 0.02% | |
222.870 | 400 | 0.01% | |
222.860 | 40100 | 0.57% | |
222.850 | 3500 | 0.05% | |
222.840 | 1200 | 0.02% | |
222.820 | 18200 | 0.26% | |
222.810 | 2000 | 0.03% | |
222.800 | 1300 | 0.02% | |
222.790 | 1600 | 0.02% | |
222.780 | 6900 | 0.10% | |
222.770 | 4500 | 0.06% | |
222.750 | 500 | 0.01% | |
222.730 | 2400 | 0.03% | |
222.710 | 2000 | 0.03% | |
222.700 | 19800 | 0.28% | |
222.690 | 9200 | 0.13% | |
222.680 | 13300 | 0.19% | |
222.670 | 16500 | 0.24% | |
222.660 | 18900 | 0.27% | |
222.650 | 8200 | 0.12% | |
222.640 | 5800 | 0.08% | |
222.630 | 4500 | 0.06% | |
222.620 | 2800 | 0.04% | |
222.610 | 1700 | 0.02% | |
222.600 | 20400 | 0.29% | |
222.590 | 5600 | 0.08% | |
222.580 | 15900 | 0.23% | |
222.570 | 1600 | 0.02% | |
222.550 | 10800 | 0.15% | |
222.530 | 5900 | 0.08% | |
222.520 | 1800 | 0.03% | |
222.510 | 3300 | 0.05% | |
222.500 | 32100 | 0.46% | |
222.490 | 2200 | 0.03% | |
222.480 | 3800 | 0.05% | |
222.470 | 6600 | 0.09% | |
222.460 | 13400 | 0.19% | |
222.450 | 12000 | 0.17% | |
222.440 | 13200 | 0.19% | |
222.430 | 5200 | 0.07% | |
222.420 | 900 | 0.01% | |
222.410 | 5800 | 0.08% | |
222.400 | 15300 | 0.22% | |
222.390 | 13600 | 0.19% | |
222.380 | 5000 | 0.07% | |
222.370 | 3400 | 0.05% | |
222.360 | 14200 | 0.20% | |
222.350 | 15500 | 0.22% | |
222.340 | 6400 | 0.09% | |
222.330 | 9800 | 0.14% | |
222.320 | 13700 | 0.20% | |
222.310 | 17400 | 0.25% | |
222.300 | 37588 | 0.54% | |
222.290 | 15600 | 0.22% | |
222.280 | 47100 | 0.67% | |
222.270 | 5000 | 0.07% | |
222.260 | 11988 | 0.17% | |
222.250 | 12100 | 0.17% | |
222.240 | 2000 | 0.03% | |
222.230 | 206300 | 2.95% | |
222.220 | 57712 | 0.83% | |
222.210 | 12300 | 0.18% | |
222.200 | 35000 | 0.50% | |
222.190 | 8200 | 0.12% | |
222.180 | 37300 | 0.53% | |
222.170 | 5100 | 0.07% | |
222.160 | 28500 | 0.41% | |
222.150 | 17000 | 0.24% | |
222.140 | 5700 | 0.08% | |
222.130 | 14300 | 0.20% | |
222.120 | 13800 | 0.20% | |
222.110 | 45800 | 0.65% | |
222.100 | 35896 | 0.51% | |
222.090 | 20800 | 0.30% | |
222.080 | 9012 | 0.13% | |
222.070 | 27600 | 0.39% | |
222.060 | 800 | 0.01% | |
222.050 | 8800 | 0.13% | |
222.040 | 3400 | 0.05% | |
222.030 | 12500 | 0.18% | |
222.020 | 20900 | 0.30% | |
222.010 | 29400 | 0.42% | |
222.000 | 135600 | 1.94% | |
221.990 | 59451 | 0.85% | |
221.980 | 28500 | 0.41% | |
221.970 | 27800 | 0.40% | |
221.960 | 10000 | 0.14% | |
221.950 | 22100 | 0.32% | |
221.940 | 18078 | 0.26% | |
221.930 | 27800 | 0.40% | |
221.920 | 10300 | 0.15% | |
221.910 | 4000 | 0.06% | |
221.900 | 40000 | 0.57% | |
221.890 | 20900 | 0.30% | |
221.880 | 23500 | 0.34% | |
221.870 | 13800 | 0.20% | |
221.860 | 6800 | 0.10% | |
221.850 | 22300 | 0.32% | |
221.840 | 17022 | 0.24% | |
221.830 | 22200 | 0.32% | |
221.820 | 18578 | 0.27% | |
221.810 | 6300 | 0.09% | |
221.800 | 50400 | 0.72% | |
221.790 | 7900 | 0.11% | |
221.780 | 9200 | 0.13% | |
221.770 | 31200 | 0.45% | |
221.760 | 10100 | 0.14% | |
221.750 | 10000 | 0.14% | |
221.740 | 6500 | 0.09% | |
221.730 | 2700 | 0.04% | |
221.720 | 5400 | 0.08% | |
221.710 | 4500 | 0.06% | |
221.700 | 19100 | 0.27% | |
221.690 | 2200 | 0.03% | |
221.680 | 1500 | 0.02% | |
221.670 | 2200 | 0.03% | |
221.660 | 13400 | 0.19% | |
221.650 | 8200 | 0.12% | |
221.640 | 18000 | 0.26% | |
221.630 | 7300 | 0.10% | |
221.620 | 20800 | 0.30% | |
221.610 | 9500 | 0.14% | |
221.600 | 13300 | 0.19% | |
221.590 | 11500 | 0.16% | |
221.580 | 4700 | 0.07% | |
221.570 | 12600 | 0.18% | |
221.560 | 13600 | 0.19% | |
221.550 | 18000 | 0.26% | |
221.540 | 5700 | 0.08% | |
221.530 | 1500 | 0.02% | |
221.520 | 5400 | 0.08% | |
221.510 | 12200 | 0.17% | |
221.500 | 28400 | 0.41% | |
221.490 | 17100 | 0.24% | |
221.480 | 13800 | 0.20% | |
221.470 | 5800 | 0.08% | |
221.460 | 6100 | 0.09% | |
221.450 | 22500 | 0.32% | |
221.440 | 16300 | 0.23% | |
221.430 | 24900 | 0.36% | |
221.420 | 18300 | 0.26% | |
221.410 | 7600 | 0.11% | |
221.400 | 70300 | 1.00% | |
221.390 | 14729 | 0.21% | |
221.380 | 38400 | 0.55% | |
221.370 | 41800 | 0.60% | |
221.360 | 13160 | 0.19% | |
221.350 | 63875 | 0.91% | |
221.340 | 16500 | 0.24% | |
221.330 | 5400 | 0.08% | |
221.320 | 4300 | 0.06% | |
221.310 | 11000 | 0.16% | |
221.300 | 32400 | 0.46% | |
221.290 | 8600 | 0.12% | |
221.280 | 14100 | 0.20% | |
221.270 | 3900 | 0.06% | |
221.260 | 2400 | 0.03% | |
221.250 | 17200 | 0.25% | |
221.240 | 24382 | 0.35% | |
221.230 | 1300 | 0.02% | |
221.220 | 15700 | 0.22% | |
221.210 | 9500 | 0.14% | |
221.200 | 41200 | 0.59% | |
221.190 | 21200 | 0.30% | |
221.180 | 36800 | 0.53% | |
221.170 | 46406 | 0.66% | |
221.160 | 400 | 0.01% | |
221.150 | 7400 | 0.11% | |
221.140 | 2200 | 0.03% | |
221.110 | 6082 | 0.09% | |
221.100 | 15318 | 0.22% | |
221.090 | 900 | 0.01% | |
221.080 | 400 | 0.01% | |
221.040 | 2900 | 0.04% | |
221.020 | 5500 | 0.08% | |
221.010 | 4500 | 0.06% | |
221.000 | 56400 | 0.81% | |
220.990 | 5300 | 0.08% | |
220.980 | 4000 | 0.06% | |
220.900 | 10200 | 0.15% | |
220.890 | 3100 | 0.04% | |
220.840 | 19600 | 0.28% | |
220.800 | 300 | 0.00% | |
220.780 | 2400 | 0.03% | |
220.770 | 1000 | 0.01% | |
220.750 | 1000 | 0.01% | |
220.740 | 600 | 0.01% | |
220.730 | 3300 | 0.05% | |
220.680 | 14600 | 0.21% | |
220.670 | 4600 | 0.07% | |
220.630 | 30300 | 0.43% | |
220.620 | 22200 | 0.32% | |
220.600 | 12900 | 0.18% | |
220.560 | 3800 | 0.05% | |
220.540 | 4900 | 0.07% | |
220.510 | 21900 | 0.31% | |
220.500 | 49500 | 0.71% | |
220.490 | 10900 | 0.16% | |
220.480 | 7000 | 0.10% | |
220.470 | 2700 | 0.04% | |
220.460 | 3900 | 0.06% | |
220.450 | 21900 | 0.31% | |
220.440 | 3600 | 0.05% | |
220.430 | 500 | 0.01% | |
220.420 | 9100 | 0.13% | |
220.410 | 1000 | 0.01% | |
220.400 | 17900 | 0.26% | |
220.390 | 2900 | 0.04% | |
220.380 | 1400 | 0.02% | |
220.370 | 4500 | 0.06% | |
220.350 | 8000 | 0.11% | |
220.340 | 1400 | 0.02% | |
220.330 | 10500 | 0.15% | |
220.320 | 300 | 0.00% | |
220.300 | 15500 | 0.22% | |
220.290 | 6900 | 0.10% | |
220.280 | 1900 | 0.03% | |
220.270 | 7300 | 0.10% | |
220.260 | 4300 | 0.06% | |
220.250 | 47300 | 0.68% | |
220.230 | 4400 | 0.06% | |
220.220 | 9300 | 0.13% | |
220.200 | 22600 | 0.32% | |
220.190 | 100 | 0.00% | |
220.180 | 14400 | 0.21% | |
220.170 | 9200 | 0.13% | |
220.160 | 1000 | 0.01% | |
220.150 | 13100 | 0.19% | |
220.140 | 2400 | 0.03% | |
220.130 | 45700 | 0.65% | |
220.120 | 4200 | 0.06% | |
220.110 | 17600 | 0.25% | |
220.100 | 18300 | 0.26% | |
220.090 | 2600 | 0.04% | |
220.080 | 8700 | 0.12% | |
220.070 | 2800 | 0.04% | |
220.060 | 4900 | 0.07% | |
220.050 | 10600 | 0.15% | |
220.040 | 6000 | 0.09% | |
220.030 | 52500 | 0.75% | |
220.020 | 7900 | 0.11% | |
220.010 | 20100 | 0.29% | |
220.000 | 122527 | 1.75% | |
219.990 | 26800 | 0.38% | |
219.980 | 8600 | 0.12% | |
219.970 | 43100 | 0.62% | |
219.960 | 18400 | 0.26% | |
219.950 | 21900 | 0.31% | |
219.940 | 3800 | 0.05% | |
219.930 | 13000 | 0.19% | |
219.920 | 17000 | 0.24% | |
219.910 | 20300 | 0.29% | |
219.900 | 23065 | 0.33% | |
219.890 | 8500 | 0.12% | |
219.880 | 16200 | 0.23% | |
219.870 | 3000 | 0.04% | |
219.860 | 7700 | 0.11% | |
219.850 | 21100 | 0.30% | |
219.840 | 11400 | 0.16% | |
219.830 | 14900 | 0.21% | |
219.820 | 12800 | 0.18% | |
219.810 | 24400 | 0.35% | |
219.800 | 112500 | 1.61% | |
219.790 | 14100 | 0.20% | |
219.780 | 100500 | 1.44% | |
219.770 | 7300 | 0.10% | |
219.760 | 13508 | 0.19% | |
219.750 | 7900 | 0.11% | |
219.740 | 1100 | 0.02% | |
219.730 | 19900 | 0.28% | |
219.720 | 6300 | 0.09% | |
219.710 | 17500 | 0.25% | |
219.700 | 23900 | 0.34% | |
219.690 | 12600 | 0.18% | |
219.680 | 13600 | 0.19% | |
219.670 | 7900 | 0.11% | |
219.660 | 13600 | 0.19% | |
219.650 | 13200 | 0.19% | |
219.640 | 17461 | 0.25% | |
219.630 | 36800 | 0.53% | |
219.620 | 3269 | 0.05% | |
219.610 | 16800 | 0.24% | |
219.600 | 30600 | 0.44% | |
219.590 | 28700 | 0.41% | |
219.580 | 46743 | 0.67% | |
219.570 | 7500 | 0.11% | |
219.560 | 10200 | 0.15% | |
219.550 | 16400 | 0.23% | |
219.540 | 11500 | 0.16% | |
219.530 | 4499 | 0.06% | |
219.520 | 6000 | 0.09% | |
219.510 | 11900 | 0.17% | |
219.500 | 47700 | 0.68% | |
219.490 | 3500 | 0.05% | |
219.480 | 23200 | 0.33% | |
219.470 | 5400 | 0.08% | |
219.460 | 14200 | 0.20% | |
219.450 | 20800 | 0.30% | |
219.440 | 8300 | 0.12% | |
219.430 | 7300 | 0.10% | |
219.420 | 4100 | 0.06% | |
219.410 | 6500 | 0.09% | |
219.400 | 16100 | 0.23% | |
219.390 | 5500 | 0.08% | |
219.380 | 4800 | 0.07% | |
219.370 | 22400 | 0.32% | |
219.360 | 14400 | 0.21% | |
219.350 | 13200 | 0.19% | |
219.340 | 3300 | 0.05% | |
219.330 | 35500 | 0.51% | |
219.320 | 12500 | 0.18% | |
219.310 | 4200 | 0.06% | |
219.300 | 19000 | 0.27% | |
219.290 | 15300 | 0.22% | |
219.280 | 1700 | 0.02% | |
219.270 | 1600 | 0.02% | |
219.260 | 4600 | 0.07% | |
219.250 | 5400 | 0.08% | |
219.240 | 7534 | 0.11% | |
219.230 | 26500 | 0.38% | |
219.220 | 12900 | 0.18% | |
219.210 | 14600 | 0.21% | |
219.200 | 27700 | 0.40% | |
219.190 | 11400 | 0.16% | |
219.180 | 2000 | 0.03% | |
219.170 | 2500 | 0.04% | |
219.160 | 57800 | 0.83% | |
219.150 | 3600 | 0.05% | |
219.130 | 400 | 0.01% | |
219.120 | 1600 | 0.02% | |
219.110 | 1600 | 0.02% | |
219.100 | 6200 | 0.09% | |
219.090 | 9234 | 0.13% | |
219.080 | 4100 | 0.06% | |
219.070 | 5100 | 0.07% | |
219.060 | 6200 | 0.09% | |
219.050 | 11400 | 0.16% | |
219.040 | 5300 | 0.08% | |
219.030 | 8100 | 0.12% | |
219.020 | 11900 | 0.17% | |
219.010 | 30666 | 0.44% | |
219.000 | 37400 | 0.53% | |
218.990 | 30800 | 0.44% | |
218.980 | 6700 | 0.10% | |
218.970 | 25000 | 0.36% | |
218.960 | 5400 | 0.08% | |
218.950 | 4300 | 0.06% | |
218.930 | 1300 | 0.02% | |
218.920 | 20600 | 0.29% | |
218.910 | 12600 | 0.18% | |
218.900 | 12400 | 0.18% | |
218.890 | 6000 | 0.09% | |
218.880 | 2100 | 0.03% | |
218.870 | 8400 | 0.12% | |
218.860 | 11300 | 0.16% | |
218.850 | 6500 | 0.09% | |
218.840 | 3900 | 0.06% | |
218.830 | 1000 | 0.01% | |
218.820 | 200 | 0.00% | |
218.810 | 2800 | 0.04% | |
218.800 | 8400 | 0.12% | |
218.790 | 17600 | 0.25% | |
218.780 | 1600 | 0.02% | |
218.770 | 10300 | 0.15% | |
218.760 | 800 | 0.01% | |
218.750 | 1800 | 0.03% | |
218.730 | 14400 | 0.21% | |
218.720 | 3500 | 0.05% | |
218.700 | 28700 | 0.41% | |
218.690 | 8100 | 0.12% | |
218.680 | 2800 | 0.04% | |
218.670 | 4500 | 0.06% | |
218.660 | 19200 | 0.27% | |
218.650 | 1500 | 0.02% | |
218.640 | 7000 | 0.10% | |
218.630 | 14700 | 0.21% | |
218.620 | 12800 | 0.18% | |
218.610 | 12300 | 0.18% | |
218.600 | 48000 | 0.69% | |
218.590 | 5500 | 0.08% | |
218.580 | 19000 | 0.27% | |
218.570 | 4100 | 0.06% | |
218.560 | 10700 | 0.15% | |
218.550 | 17500 | 0.25% | |
218.540 | 5000 | 0.07% | |
218.520 | 2600 | 0.04% | |
218.510 | 6700 | 0.10% | |
218.490 | 1000 | 0.01% | |
218.480 | 3900 | 0.06% | |
218.460 | 4600 | 0.07% | |
218.450 | 2300 | 0.03% | |
218.430 | 11600 | 0.17% | |
218.410 | 16200 | 0.23% | |
218.400 | 14500 | 0.21% | |
218.390 | 7500 | 0.11% | |
218.380 | 3800 | 0.05% | |
218.370 | 5900 | 0.08% | |
218.350 | 1600 | 0.02% | |
218.340 | 1800 | 0.03% | |
218.330 | 5500 | 0.08% | |
218.320 | 2200 | 0.03% | |
218.310 | 6700 | 0.10% | |
218.300 | 3100 | 0.04% | |
218.290 | 9800 | 0.14% | |
218.280 | 16000 | 0.23% | |
218.270 | 5300 | 0.08% | |
218.260 | 2900 | 0.04% | |
218.250 | 15500 | 0.22% | |
218.240 | 17500 | 0.25% | |
218.230 | 900 | 0.01% | |
218.220 | 4500 | 0.06% | |
218.210 | 26900 | 0.38% | |
218.200 | 91800 | 1.31% | |
218.190 | 7100 | 0.10% | |
218.180 | 1300 | 0.02% | |
218.170 | 3200 | 0.05% | |
218.150 | 1000 | 0.01% | |
218.120 | 3100 | 0.04% | |
218.110 | 1900 | 0.03% | |
218.100 | 4700 | 0.07% | |
218.090 | 10700 | 0.15% | |
218.070 | 6400 | 0.09% | |
218.060 | 2300 | 0.03% | |
218.050 | 2300 | 0.03% | |
218.030 | 6500 | 0.09% | |
218.020 | 6000 | 0.09% | |
218.000 | 31000 | 0.44% | |
217.990 | 15700 | 0.22% | |
217.980 | 27300 | 0.39% | |
217.970 | 7200 | 0.10% | |
217.950 | 22100 | 0.32% | |
217.940 | 800 | 0.01% | |
217.930 | 5300 | 0.08% | |
217.900 | 12000 | 0.17% | |
217.890 | 5400 | 0.08% | |
217.880 | 4900 | 0.07% | |
217.870 | 13200 | 0.19% | |
217.860 | 3800 | 0.05% | |
217.840 | 10100 | 0.14% | |
217.830 | 5800 | 0.08% | |
217.810 | 28100 | 0.40% | |
217.770 | 2900 | 0.04% | |
217.750 | 15400 | 0.22% | |
217.720 | 10900 | 0.16% | |
217.710 | 4000 | 0.06% | |
217.700 | 8700 | 0.12% | |
217.690 | 1900 | 0.03% | |
217.660 | 3200 | 0.05% | |
217.650 | 3100 | 0.04% | |
217.630 | 1300 | 0.02% | |
217.620 | 14000 | 0.20% | |
217.600 | 17700 | 0.25% | |
217.580 | 1400 | 0.02% | |
217.520 | 4600 | 0.07% | |
217.500 | 12600 | 0.18% | |
217.490 | 5900 | 0.08% | |
217.450 | 6200 | 0.09% | |
217.310 | 5900 | 0.08% | |
217.300 | 10500 | 0.15% | |
217.280 | 13100 | 0.19% | |
217.200 | 1100 | 0.02% | |
217.050 | 3300 | 0.05% | |
216.990 | 4400 | 0.06% | |
216.520 | 11976 | 0.17% |