成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
313.800 | 7500 | 0.14% | |
313.790 | 9400 | 0.17% | |
313.780 | 8500 | 0.16% | |
313.750 | 17600 | 0.33% | |
313.740 | 7100 | 0.13% | |
313.700 | 7800 | 0.14% | |
313.680 | 8300 | 0.15% | |
313.500 | 32400 | 0.60% | |
313.490 | 6400 | 0.12% | |
313.480 | 300 | 0.01% | |
313.470 | 3500 | 0.06% | |
313.420 | 3300 | 0.06% | |
313.400 | 6400 | 0.12% | |
313.390 | 9500 | 0.18% | |
313.320 | 7200 | 0.13% | |
313.310 | 7600 | 0.14% | |
313.300 | 11200 | 0.21% | |
313.280 | 6000 | 0.11% | |
313.240 | 10100 | 0.19% | |
313.230 | 3100 | 0.06% | |
313.150 | 1600 | 0.03% | |
313.120 | 8000 | 0.15% | |
313.100 | 5800 | 0.11% | |
313.030 | 21100 | 0.39% | |
313.020 | 13300 | 0.25% | |
313.000 | 10600 | 0.20% | |
312.990 | 2600 | 0.05% | |
312.970 | 14600 | 0.27% | |
312.960 | 4600 | 0.09% | |
312.920 | 1300 | 0.02% | |
312.890 | 1300 | 0.02% | |
312.880 | 9600 | 0.18% | |
312.830 | 16100 | 0.30% | |
312.800 | 4000 | 0.07% | |
312.700 | 10100 | 0.19% | |
312.690 | 6500 | 0.12% | |
312.680 | 4100 | 0.08% | |
312.670 | 3000 | 0.06% | |
312.640 | 4800 | 0.09% | |
312.630 | 26300 | 0.49% | |
312.620 | 9100 | 0.17% | |
312.590 | 7800 | 0.14% | |
312.580 | 37100 | 0.69% | |
312.570 | 2300 | 0.04% | |
312.550 | 7000 | 0.13% | |
312.530 | 6100 | 0.11% | |
312.500 | 27000 | 0.50% | |
312.490 | 6100 | 0.11% | |
312.440 | 1700 | 0.03% | |
312.430 | 500 | 0.01% | |
312.400 | 4600 | 0.09% | |
312.340 | 3100 | 0.06% | |
312.330 | 1900 | 0.04% | |
312.310 | 4000 | 0.07% | |
312.300 | 15800 | 0.29% | |
312.250 | 12800 | 0.24% | |
312.230 | 1500 | 0.03% | |
312.220 | 2000 | 0.04% | |
312.200 | 9200 | 0.17% | |
312.190 | 1300 | 0.02% | |
312.170 | 6100 | 0.11% | |
312.160 | 900 | 0.02% | |
312.130 | 11800 | 0.22% | |
312.120 | 7200 | 0.13% | |
312.090 | 1800 | 0.03% | |
312.050 | 2700 | 0.05% | |
312.030 | 9500 | 0.18% | |
312.010 | 13000 | 0.24% | |
312.000 | 14900 | 0.28% | |
311.990 | 14400 | 0.27% | |
311.980 | 13400 | 0.25% | |
311.930 | 15100 | 0.28% | |
311.880 | 3300 | 0.06% | |
311.820 | 3200 | 0.06% | |
311.800 | 900 | 0.02% | |
311.770 | 1100 | 0.02% | |
311.700 | 2400 | 0.04% | |
311.660 | 2000 | 0.04% | |
311.650 | 2800 | 0.05% | |
311.630 | 3200 | 0.06% | |
311.620 | 12200 | 0.23% | |
311.600 | 900 | 0.02% | |
311.590 | 9300 | 0.17% | |
311.580 | 9500 | 0.18% | |
311.570 | 1200 | 0.02% | |
311.500 | 4500 | 0.08% | |
311.480 | 2400 | 0.04% | |
311.470 | 3900 | 0.07% | |
311.420 | 1500 | 0.03% | |
311.410 | 3400 | 0.06% | |
311.390 | 800 | 0.01% | |
311.380 | 1200 | 0.02% | |
311.350 | 500 | 0.01% | |
311.340 | 1300 | 0.02% | |
311.290 | 4400 | 0.08% | |
311.230 | 3000 | 0.06% | |
311.220 | 3100 | 0.06% | |
311.200 | 1300 | 0.02% | |
311.170 | 1400 | 0.03% | |
311.100 | 600 | 0.01% | |
311.030 | 1800 | 0.03% | |
311.000 | 11600 | 0.22% | |
310.950 | 1000 | 0.02% | |
310.800 | 2100 | 0.04% | |
310.770 | 2900 | 0.05% | |
310.760 | 700 | 0.01% | |
310.750 | 900 | 0.02% | |
310.740 | 1500 | 0.03% | |
310.730 | 4100 | 0.08% | |
310.700 | 3700 | 0.07% | |
310.680 | 4600 | 0.09% | |
310.670 | 3200 | 0.06% | |
310.660 | 20100 | 0.37% | |
310.640 | 1000 | 0.02% | |
310.590 | 1400 | 0.03% | |
310.580 | 400 | 0.01% | |
310.550 | 400 | 0.01% | |
310.540 | 2300 | 0.04% | |
310.530 | 16200 | 0.30% | |
310.520 | 2100 | 0.04% | |
310.510 | 2400 | 0.04% | |
310.500 | 4300 | 0.08% | |
310.490 | 800 | 0.01% | |
310.480 | 13700 | 0.25% | |
310.470 | 2600 | 0.05% | |
310.460 | 3500 | 0.06% | |
310.450 | 3100 | 0.06% | |
310.440 | 2500 | 0.05% | |
310.430 | 600 | 0.01% | |
310.410 | 3500 | 0.06% | |
310.400 | 30800 | 0.57% | |
310.380 | 500 | 0.01% | |
310.370 | 800 | 0.01% | |
310.360 | 5200 | 0.10% | |
310.350 | 1700 | 0.03% | |
310.330 | 5200 | 0.10% | |
310.320 | 1400 | 0.03% | |
310.310 | 600 | 0.01% | |
310.300 | 2800 | 0.05% | |
310.280 | 2000 | 0.04% | |
310.260 | 1500 | 0.03% | |
310.250 | 5400 | 0.10% | |
310.240 | 7300 | 0.14% | |
310.230 | 7900 | 0.15% | |
310.220 | 26600 | 0.49% | |
310.210 | 2100 | 0.04% | |
310.200 | 9000 | 0.17% | |
310.190 | 200 | 0.00% | |
310.180 | 6960 | 0.13% | |
310.170 | 5300 | 0.10% | |
310.150 | 1500 | 0.03% | |
310.140 | 1500 | 0.03% | |
310.130 | 4200 | 0.08% | |
310.120 | 2500 | 0.05% | |
310.100 | 500 | 0.01% | |
310.090 | 4100 | 0.08% | |
310.080 | 1300 | 0.02% | |
310.060 | 10543 | 0.20% | |
310.050 | 3000 | 0.06% | |
310.040 | 2300 | 0.04% | |
310.030 | 2100 | 0.04% | |
310.020 | 8900 | 0.17% | |
310.010 | 3100 | 0.06% | |
310.000 | 22440 | 0.42% | |
309.990 | 13800 | 0.26% | |
309.980 | 2000 | 0.04% | |
309.970 | 4600 | 0.09% | |
309.960 | 8100 | 0.15% | |
309.950 | 8400 | 0.16% | |
309.940 | 3400 | 0.06% | |
309.930 | 7400 | 0.14% | |
309.920 | 1200 | 0.02% | |
309.910 | 13000 | 0.24% | |
309.900 | 12300 | 0.23% | |
309.890 | 2000 | 0.04% | |
309.880 | 9900 | 0.18% | |
309.870 | 2800 | 0.05% | |
309.860 | 300 | 0.01% | |
309.850 | 9400 | 0.17% | |
309.840 | 700 | 0.01% | |
309.820 | 2700 | 0.05% | |
309.810 | 1100 | 0.02% | |
309.800 | 22300 | 0.41% | |
309.790 | 9100 | 0.17% | |
309.780 | 16900 | 0.31% | |
309.770 | 2900 | 0.05% | |
309.760 | 2500 | 0.05% | |
309.750 | 1700 | 0.03% | |
309.740 | 100 | 0.00% | |
309.730 | 200 | 0.00% | |
309.720 | 5500 | 0.10% | |
309.710 | 2300 | 0.04% | |
309.700 | 12400 | 0.23% | |
309.690 | 13300 | 0.25% | |
309.680 | 400 | 0.01% | |
309.660 | 1100 | 0.02% | |
309.650 | 2300 | 0.04% | |
309.640 | 2600 | 0.05% | |
309.630 | 5600 | 0.10% | |
309.620 | 2400 | 0.04% | |
309.610 | 4500 | 0.08% | |
309.600 | 8000 | 0.15% | |
309.590 | 900 | 0.02% | |
309.580 | 1700 | 0.03% | |
309.570 | 900 | 0.02% | |
309.560 | 1100 | 0.02% | |
309.550 | 1100 | 0.02% | |
309.540 | 900 | 0.02% | |
309.520 | 8700 | 0.16% | |
309.510 | 9100 | 0.17% | |
309.500 | 45000 | 0.83% | |
309.490 | 4100 | 0.08% | |
309.480 | 6500 | 0.12% | |
309.470 | 7000 | 0.13% | |
309.460 | 5700 | 0.11% | |
309.450 | 7100 | 0.13% | |
309.440 | 600 | 0.01% | |
309.430 | 7800 | 0.14% | |
309.420 | 4400 | 0.08% | |
309.410 | 2000 | 0.04% | |
309.400 | 29500 | 0.55% | |
309.390 | 5500 | 0.10% | |
309.380 | 4400 | 0.08% | |
309.370 | 28200 | 0.52% | |
309.350 | 3300 | 0.06% | |
309.340 | 10600 | 0.20% | |
309.330 | 1100 | 0.02% | |
309.320 | 3700 | 0.07% | |
309.300 | 16900 | 0.31% | |
309.290 | 7300 | 0.14% | |
309.270 | 1000 | 0.02% | |
309.260 | 2100 | 0.04% | |
309.250 | 2800 | 0.05% | |
309.240 | 10700 | 0.20% | |
309.230 | 7900 | 0.15% | |
309.220 | 3200 | 0.06% | |
309.210 | 1400 | 0.03% | |
309.200 | 43500 | 0.81% | |
309.190 | 11800 | 0.22% | |
309.180 | 18700 | 0.35% | |
309.170 | 8100 | 0.15% | |
309.160 | 6300 | 0.12% | |
309.150 | 9700 | 0.18% | |
309.140 | 500 | 0.01% | |
309.130 | 4900 | 0.09% | |
309.120 | 2800 | 0.05% | |
309.100 | 8800 | 0.16% | |
309.090 | 10800 | 0.20% | |
309.080 | 4800 | 0.09% | |
309.070 | 800 | 0.01% | |
309.060 | 7900 | 0.15% | |
309.050 | 900 | 0.02% | |
309.040 | 16200 | 0.30% | |
309.030 | 12300 | 0.23% | |
309.020 | 18200 | 0.34% | |
309.010 | 14300 | 0.27% | |
309.000 | 135300 | 2.51% | |
308.990 | 15850 | 0.29% | |
308.980 | 22500 | 0.42% | |
308.970 | 18800 | 0.35% | |
308.960 | 11500 | 0.21% | |
308.950 | 33300 | 0.62% | |
308.940 | 200 | 0.00% | |
308.930 | 19100 | 0.35% | |
308.920 | 3400 | 0.06% | |
308.910 | 10700 | 0.20% | |
308.900 | 45100 | 0.84% | |
308.890 | 5000 | 0.09% | |
308.880 | 23400 | 0.43% | |
308.870 | 2700 | 0.05% | |
308.860 | 17500 | 0.32% | |
308.850 | 14500 | 0.27% | |
308.840 | 7300 | 0.14% | |
308.830 | 1000 | 0.02% | |
308.820 | 26600 | 0.49% | |
308.810 | 6900 | 0.13% | |
308.800 | 19000 | 0.35% | |
308.790 | 5000 | 0.09% | |
308.780 | 20000 | 0.37% | |
308.760 | 4200 | 0.08% | |
308.750 | 16000 | 0.30% | |
308.740 | 4300 | 0.08% | |
308.730 | 11650 | 0.22% | |
308.720 | 7600 | 0.14% | |
308.710 | 8500 | 0.16% | |
308.700 | 10300 | 0.19% | |
308.690 | 4700 | 0.09% | |
308.680 | 20800 | 0.39% | |
308.670 | 3400 | 0.06% | |
308.660 | 12100 | 0.22% | |
308.650 | 12900 | 0.24% | |
308.640 | 10200 | 0.19% | |
308.630 | 11250 | 0.21% | |
308.620 | 24100 | 0.45% | |
308.610 | 4300 | 0.08% | |
308.600 | 34100 | 0.63% | |
308.590 | 10600 | 0.20% | |
308.580 | 15200 | 0.28% | |
308.570 | 9300 | 0.17% | |
308.560 | 3900 | 0.07% | |
308.550 | 15500 | 0.29% | |
308.540 | 5700 | 0.11% | |
308.530 | 13501 | 0.25% | |
308.520 | 6500 | 0.12% | |
308.510 | 11700 | 0.22% | |
308.500 | 85700 | 1.59% | |
308.490 | 36200 | 0.67% | |
308.480 | 18700 | 0.35% | |
308.470 | 18500 | 0.34% | |
308.460 | 20700 | 0.38% | |
308.450 | 33400 | 0.62% | |
308.440 | 1300 | 0.02% | |
308.430 | 5200 | 0.10% | |
308.420 | 6500 | 0.12% | |
308.410 | 4800 | 0.09% | |
308.400 | 28800 | 0.53% | |
308.390 | 25100 | 0.47% | |
308.380 | 10400 | 0.19% | |
308.370 | 26900 | 0.50% | |
308.360 | 20400 | 0.38% | |
308.350 | 4200 | 0.08% | |
308.340 | 8600 | 0.16% | |
308.330 | 13600 | 0.25% | |
308.320 | 16700 | 0.31% | |
308.310 | 17200 | 0.32% | |
308.300 | 40100 | 0.74% | |
308.290 | 25900 | 0.48% | |
308.280 | 10700 | 0.20% | |
308.270 | 6800 | 0.13% | |
308.260 | 21400 | 0.40% | |
308.250 | 17400 | 0.32% | |
308.240 | 26100 | 0.48% | |
308.230 | 14700 | 0.27% | |
308.220 | 45100 | 0.84% | |
308.210 | 21400 | 0.40% | |
308.200 | 52500 | 0.97% | |
308.190 | 14900 | 0.28% | |
308.180 | 27200 | 0.50% | |
308.170 | 12400 | 0.23% | |
308.160 | 9900 | 0.18% | |
308.150 | 23100 | 0.43% | |
308.140 | 2900 | 0.05% | |
308.130 | 8900 | 0.17% | |
308.120 | 11600 | 0.22% | |
308.110 | 31900 | 0.59% | |
308.100 | 33200 | 0.62% | |
308.090 | 16100 | 0.30% | |
308.080 | 30400 | 0.56% | |
308.070 | 10500 | 0.19% | |
308.060 | 24500 | 0.45% | |
308.050 | 56500 | 1.05% | |
308.040 | 17800 | 0.33% | |
308.030 | 26600 | 0.49% | |
308.020 | 31300 | 0.58% | |
308.010 | 65200 | 1.21% | |
308.000 | 187820 | 3.48% | |
307.990 | 9900 | 0.18% | |
307.980 | 30780 | 0.57% | |
307.970 | 5700 | 0.11% | |
307.960 | 4000 | 0.07% | |
307.950 | 11900 | 0.22% | |
307.940 | 9700 | 0.18% | |
307.930 | 7000 | 0.13% | |
307.920 | 9750 | 0.18% | |
307.910 | 13900 | 0.26% | |
307.900 | 56500 | 1.05% | |
307.890 | 8500 | 0.16% | |
307.880 | 24650 | 0.46% | |
307.870 | 6200 | 0.11% | |
307.860 | 22200 | 0.41% | |
307.850 | 12820 | 0.24% | |
307.840 | 6040 | 0.11% | |
307.830 | 15100 | 0.28% | |
307.820 | 6700 | 0.12% | |
307.810 | 19500 | 0.36% | |
307.800 | 70000 | 1.30% | |
307.790 | 5600 | 0.10% | |
307.780 | 1400 | 0.03% | |
307.770 | 18200 | 0.34% | |
307.760 | 1000 | 0.02% | |
307.740 | 3600 | 0.07% | |
307.730 | 1300 | 0.02% | |
307.720 | 9200 | 0.17% | |
307.710 | 6900 | 0.13% | |
307.700 | 3500 | 0.06% | |
307.690 | 6200 | 0.11% | |
307.680 | 7000 | 0.13% | |
307.670 | 1000 | 0.02% | |
307.660 | 8200 | 0.15% | |
307.650 | 3900 | 0.07% | |
307.640 | 2500 | 0.05% | |
307.620 | 4200 | 0.08% | |
307.610 | 200 | 0.00% | |
307.600 | 14200 | 0.26% | |
307.590 | 5900 | 0.11% | |
307.580 | 4300 | 0.08% | |
307.570 | 5300 | 0.10% | |
307.560 | 3100 | 0.06% | |
307.550 | 2000 | 0.04% | |
307.540 | 4900 | 0.09% | |
307.530 | 19400 | 0.36% | |
307.520 | 27700 | 0.51% | |
307.510 | 4500 | 0.08% | |
307.500 | 16500 | 0.31% | |
307.490 | 13700 | 0.25% | |
307.480 | 3700 | 0.07% | |
307.460 | 500 | 0.01% | |
307.450 | 2800 | 0.05% | |
307.440 | 1200 | 0.02% | |
307.430 | 4200 | 0.08% | |
307.420 | 1900 | 0.04% | |
307.410 | 7200 | 0.13% | |
307.400 | 19000 | 0.35% | |
307.390 | 600 | 0.01% | |
307.380 | 4500 | 0.08% | |
307.370 | 22000 | 0.41% | |
307.360 | 9700 | 0.18% | |
307.350 | 10300 | 0.19% | |
307.340 | 7400 | 0.14% | |
307.330 | 11500 | 0.21% | |
307.320 | 4800 | 0.09% | |
307.310 | 5702 | 0.11% | |
307.300 | 19800 | 0.37% | |
307.290 | 11000 | 0.20% | |
307.280 | 12600 | 0.23% | |
307.270 | 3500 | 0.06% | |
307.260 | 6000 | 0.11% | |
307.250 | 1300 | 0.02% | |
307.240 | 500 | 0.01% | |
307.230 | 2600 | 0.05% | |
307.210 | 6400 | 0.12% | |
307.200 | 4000 | 0.07% | |
307.180 | 798 | 0.01% | |
307.170 | 800 | 0.01% | |
307.150 | 2500 | 0.05% | |
307.140 | 7500 | 0.14% | |
307.120 | 5400 | 0.10% | |
307.100 | 4300 | 0.08% | |
307.090 | 100 | 0.00% | |
307.080 | 8800 | 0.16% | |
307.060 | 1400 | 0.03% | |
307.050 | 800 | 0.01% | |
307.040 | 500 | 0.01% | |
307.030 | 2000 | 0.04% | |
307.020 | 24600 | 0.46% | |
307.010 | 12800 | 0.24% | |
307.000 | 18700 | 0.35% | |
306.990 | 4000 | 0.07% | |
306.980 | 38600 | 0.72% | |
306.970 | 5500 | 0.10% | |
306.960 | 600 | 0.01% | |
306.950 | 3800 | 0.07% | |
306.940 | 1000 | 0.02% | |
306.930 | 700 | 0.01% | |
306.920 | 1000 | 0.02% | |
306.910 | 900 | 0.02% | |
306.900 | 16300 | 0.30% | |
306.890 | 12600 | 0.23% | |
306.880 | 22300 | 0.41% | |
306.870 | 3500 | 0.06% | |
306.860 | 7400 | 0.14% | |
306.850 | 500 | 0.01% | |
306.840 | 5100 | 0.09% | |
306.830 | 1200 | 0.02% | |
306.820 | 3702 | 0.07% | |
306.800 | 1000 | 0.02% | |
306.790 | 17898 | 0.33% | |
306.720 | 3000 | 0.06% | |
306.710 | 4000 | 0.07% | |
306.700 | 3800 | 0.07% | |
306.680 | 600 | 0.01% | |
306.650 | 2100 | 0.04% | |
306.620 | 1400 | 0.03% | |
306.610 | 3600 | 0.07% | |
306.600 | 7200 | 0.13% | |
306.590 | 1900 | 0.04% | |
306.580 | 1400 | 0.03% | |
306.570 | 3600 | 0.07% | |
306.560 | 10700 | 0.20% | |
306.550 | 14100 | 0.26% | |
306.540 | 6900 | 0.13% | |
306.530 | 10400 | 0.19% | |
306.520 | 10700 | 0.20% | |
306.510 | 4600 | 0.09% | |
306.500 | 8400 | 0.16% | |
306.480 | 600 | 0.01% | |
306.390 | 4700 | 0.09% | |
306.320 | 200 | 0.00% | |
306.300 | 3300 | 0.06% | |
306.170 | 19100 | 0.35% | |
306.100 | 6800 | 0.13% | |
306.070 | 6300 | 0.12% | |
306.060 | 1400 | 0.03% | |
306.030 | 3200 | 0.06% | |
306.020 | 12300 | 0.23% | |
306.010 | 1500 | 0.03% | |
306.000 | 30000 | 0.56% | |
305.970 | 5400 | 0.10% | |
305.960 | 400 | 0.01% | |
305.950 | 2300 | 0.04% | |
305.940 | 1400 | 0.03% | |
305.920 | 500 | 0.01% | |
305.910 | 400 | 0.01% | |
305.900 | 1700 | 0.03% | |
305.880 | 2000 | 0.04% | |
305.850 | 21000 | 0.39% | |
305.840 | 9400 | 0.17% | |
305.830 | 5400 | 0.10% | |
305.820 | 3300 | 0.06% | |
305.810 | 8400 | 0.16% | |
305.800 | 12300 | 0.23% | |
305.790 | 3300 | 0.06% | |
305.780 | 23300 | 0.43% | |
305.770 | 7700 | 0.14% | |
305.760 | 6700 | 0.12% | |
305.740 | 400 | 0.01% | |
305.720 | 8500 | 0.16% | |
305.710 | 1900 | 0.04% | |
305.700 | 15800 | 0.29% | |
305.690 | 8700 | 0.16% | |
305.680 | 6400 | 0.12% | |
305.660 | 1900 | 0.04% | |
305.650 | 3900 | 0.07% | |
305.640 | 23100 | 0.43% | |
305.630 | 7500 | 0.14% | |
305.610 | 18000 | 0.33% | |
305.600 | 9100 | 0.17% | |
305.590 | 4200 | 0.08% | |
305.580 | 12600 | 0.23% | |
305.570 | 2700 | 0.05% | |
305.560 | 1400 | 0.03% | |
305.550 | 5300 | 0.10% | |
305.540 | 2400 | 0.04% | |
305.520 | 700 | 0.01% | |
305.510 | 12200 | 0.23% | |
305.500 | 19400 | 0.36% | |
305.480 | 3700 | 0.07% | |
305.470 | 6500 | 0.12% | |
305.460 | 2300 | 0.04% | |
305.420 | 2400 | 0.04% | |
305.410 | 2000 | 0.04% | |
305.400 | 10200 | 0.19% | |
305.370 | 7500 | 0.14% | |
305.350 | 11900 | 0.22% | |
305.340 | 1100 | 0.02% | |
305.300 | 5600 | 0.10% | |
305.290 | 2500 | 0.05% | |
305.280 | 2000 | 0.04% | |
305.260 | 3400 | 0.06% | |
305.250 | 5600 | 0.10% | |
305.240 | 4400 | 0.08% | |
305.230 | 2100 | 0.04% | |
305.220 | 83400 | 1.55% | |
305.210 | 2400 | 0.04% | |
305.200 | 8800 | 0.16% | |
305.140 | 1200 | 0.02% | |
305.100 | 5400 | 0.10% |