| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 392.280 | 4000 | 0.06% | |
| 392.270 | 4800 | 0.07% | |
| 392.120 | 16700 | 0.24% | |
| 392.100 | 5700 | 0.08% | |
| 392.000 | 28700 | 0.42% | |
| 391.950 | 500 | 0.01% | |
| 391.930 | 12200 | 0.18% | |
| 391.880 | 2200 | 0.03% | |
| 391.800 | 3400 | 0.05% | |
| 391.780 | 400 | 0.01% | |
| 391.630 | 1500 | 0.02% | |
| 391.540 | 1400 | 0.02% | |
| 391.450 | 800 | 0.01% | |
| 391.290 | 1000 | 0.01% | |
| 391.280 | 1400 | 0.02% | |
| 391.190 | 1000 | 0.01% | |
| 391.160 | 2800 | 0.04% | |
| 391.150 | 3000 | 0.04% | |
| 391.140 | 7700 | 0.11% | |
| 391.130 | 9200 | 0.13% | |
| 391.120 | 7200 | 0.10% | |
| 391.110 | 2800 | 0.04% | |
| 391.100 | 40200 | 0.59% | |
| 391.090 | 9637 | 0.14% | |
| 391.080 | 17400 | 0.25% | |
| 391.070 | 6400 | 0.09% | |
| 391.060 | 14000 | 0.20% | |
| 391.050 | 5100 | 0.07% | |
| 391.040 | 1900 | 0.03% | |
| 391.030 | 7000 | 0.10% | |
| 391.020 | 7600 | 0.11% | |
| 391.010 | 16900 | 0.25% | |
| 391.000 | 113800 | 1.66% | |
| 390.990 | 29237 | 0.43% | |
| 390.980 | 16263 | 0.24% | |
| 390.970 | 17800 | 0.26% | |
| 390.960 | 21400 | 0.31% | |
| 390.950 | 4600 | 0.07% | |
| 390.930 | 1200 | 0.02% | |
| 390.920 | 4600 | 0.07% | |
| 390.910 | 1000 | 0.01% | |
| 390.900 | 27500 | 0.40% | |
| 390.890 | 3000 | 0.04% | |
| 390.880 | 1900 | 0.03% | |
| 390.870 | 2400 | 0.03% | |
| 390.850 | 3600 | 0.05% | |
| 390.840 | 500 | 0.01% | |
| 390.810 | 6700 | 0.10% | |
| 390.800 | 7900 | 0.12% | |
| 390.790 | 1200 | 0.02% | |
| 390.780 | 3300 | 0.05% | |
| 390.770 | 2700 | 0.04% | |
| 390.750 | 2100 | 0.03% | |
| 390.740 | 2000 | 0.03% | |
| 390.730 | 2400 | 0.03% | |
| 390.710 | 2800 | 0.04% | |
| 390.700 | 9300 | 0.14% | |
| 390.690 | 8400 | 0.12% | |
| 390.680 | 8500 | 0.12% | |
| 390.660 | 2900 | 0.04% | |
| 390.650 | 4700 | 0.07% | |
| 390.640 | 700 | 0.01% | |
| 390.630 | 5100 | 0.07% | |
| 390.620 | 9800 | 0.14% | |
| 390.610 | 6200 | 0.09% | |
| 390.600 | 14900 | 0.22% | |
| 390.590 | 3700 | 0.05% | |
| 390.580 | 3800 | 0.06% | |
| 390.560 | 1200 | 0.02% | |
| 390.550 | 6200 | 0.09% | |
| 390.530 | 600 | 0.01% | |
| 390.520 | 4200 | 0.06% | |
| 390.510 | 3500 | 0.05% | |
| 390.500 | 20200 | 0.29% | |
| 390.490 | 5000 | 0.07% | |
| 390.480 | 900 | 0.01% | |
| 390.470 | 9000 | 0.13% | |
| 390.460 | 1800 | 0.03% | |
| 390.450 | 5400 | 0.08% | |
| 390.430 | 200 | 0.00% | |
| 390.420 | 4800 | 0.07% | |
| 390.410 | 6200 | 0.09% | |
| 390.400 | 5200 | 0.08% | |
| 390.390 | 400 | 0.01% | |
| 390.380 | 3400 | 0.05% | |
| 390.360 | 12400 | 0.18% | |
| 390.350 | 6400 | 0.09% | |
| 390.340 | 2100 | 0.03% | |
| 390.320 | 2200 | 0.03% | |
| 390.310 | 3200 | 0.05% | |
| 390.300 | 14700 | 0.21% | |
| 390.290 | 100 | 0.00% | |
| 390.280 | 6500 | 0.09% | |
| 390.270 | 4800 | 0.07% | |
| 390.260 | 2000 | 0.03% | |
| 390.230 | 41000 | 0.60% | |
| 390.220 | 2400 | 0.03% | |
| 390.210 | 3800 | 0.06% | |
| 390.200 | 11400 | 0.17% | |
| 390.190 | 3100 | 0.05% | |
| 390.180 | 1300 | 0.02% | |
| 390.160 | 1800 | 0.03% | |
| 390.150 | 20200 | 0.29% | |
| 390.140 | 1200 | 0.02% | |
| 390.130 | 4700 | 0.07% | |
| 390.120 | 5100 | 0.07% | |
| 390.110 | 200 | 0.00% | |
| 390.100 | 7550 | 0.11% | |
| 390.090 | 1400 | 0.02% | |
| 390.070 | 1300 | 0.02% | |
| 390.060 | 15900 | 0.23% | |
| 390.050 | 16000 | 0.23% | |
| 390.040 | 5800 | 0.08% | |
| 390.030 | 5000 | 0.07% | |
| 390.020 | 28197 | 0.41% | |
| 390.010 | 18900 | 0.28% | |
| 390.000 | 113200 | 1.65% | |
| 389.990 | 27200 | 0.40% | |
| 389.980 | 13500 | 0.20% | |
| 389.970 | 14100 | 0.21% | |
| 389.960 | 9700 | 0.14% | |
| 389.950 | 17900 | 0.26% | |
| 389.940 | 2800 | 0.04% | |
| 389.930 | 13500 | 0.20% | |
| 389.920 | 2100 | 0.03% | |
| 389.910 | 25200 | 0.37% | |
| 389.900 | 21400 | 0.31% | |
| 389.890 | 7000 | 0.10% | |
| 389.880 | 14000 | 0.20% | |
| 389.870 | 10100 | 0.15% | |
| 389.860 | 2700 | 0.04% | |
| 389.850 | 7300 | 0.11% | |
| 389.840 | 8900 | 0.13% | |
| 389.830 | 2300 | 0.03% | |
| 389.820 | 4300 | 0.06% | |
| 389.800 | 27000 | 0.39% | |
| 389.790 | 27900 | 0.41% | |
| 389.780 | 2300 | 0.03% | |
| 389.770 | 4900 | 0.07% | |
| 389.760 | 5500 | 0.08% | |
| 389.750 | 7600 | 0.11% | |
| 389.740 | 8700 | 0.13% | |
| 389.730 | 3000 | 0.04% | |
| 389.720 | 13700 | 0.20% | |
| 389.710 | 3500 | 0.05% | |
| 389.700 | 10700 | 0.16% | |
| 389.690 | 7500 | 0.11% | |
| 389.680 | 600 | 0.01% | |
| 389.670 | 8000 | 0.12% | |
| 389.660 | 17900 | 0.26% | |
| 389.650 | 15300 | 0.22% | |
| 389.640 | 10700 | 0.16% | |
| 389.630 | 4200 | 0.06% | |
| 389.620 | 3800 | 0.06% | |
| 389.610 | 400 | 0.01% | |
| 389.600 | 23900 | 0.35% | |
| 389.590 | 24700 | 0.36% | |
| 389.580 | 12000 | 0.17% | |
| 389.570 | 13400 | 0.20% | |
| 389.560 | 7500 | 0.11% | |
| 389.550 | 3000 | 0.04% | |
| 389.540 | 200 | 0.00% | |
| 389.530 | 2700 | 0.04% | |
| 389.520 | 400 | 0.01% | |
| 389.510 | 12100 | 0.18% | |
| 389.500 | 39600 | 0.58% | |
| 389.490 | 28000 | 0.41% | |
| 389.480 | 8200 | 0.12% | |
| 389.470 | 5300 | 0.08% | |
| 389.460 | 2000 | 0.03% | |
| 389.450 | 1500 | 0.02% | |
| 389.440 | 1900 | 0.03% | |
| 389.430 | 1700 | 0.02% | |
| 389.420 | 3200 | 0.05% | |
| 389.410 | 2000 | 0.03% | |
| 389.400 | 24582 | 0.36% | |
| 389.390 | 6400 | 0.09% | |
| 389.380 | 11600 | 0.17% | |
| 389.370 | 6800 | 0.10% | |
| 389.360 | 13900 | 0.20% | |
| 389.350 | 24700 | 0.36% | |
| 389.340 | 8900 | 0.13% | |
| 389.330 | 9800 | 0.14% | |
| 389.320 | 3800 | 0.06% | |
| 389.310 | 7600 | 0.11% | |
| 389.300 | 13600 | 0.20% | |
| 389.290 | 5400 | 0.08% | |
| 389.280 | 4200 | 0.06% | |
| 389.260 | 1200 | 0.02% | |
| 389.250 | 2500 | 0.04% | |
| 389.240 | 9900 | 0.14% | |
| 389.230 | 3300 | 0.05% | |
| 389.220 | 16500 | 0.24% | |
| 389.210 | 1200 | 0.02% | |
| 389.200 | 7100 | 0.10% | |
| 389.190 | 2200 | 0.03% | |
| 389.180 | 14000 | 0.20% | |
| 389.170 | 5700 | 0.08% | |
| 389.160 | 4800 | 0.07% | |
| 389.150 | 5900 | 0.09% | |
| 389.140 | 10500 | 0.15% | |
| 389.130 | 4800 | 0.07% | |
| 389.120 | 7800 | 0.11% | |
| 389.110 | 3300 | 0.05% | |
| 389.100 | 12200 | 0.18% | |
| 389.090 | 1300 | 0.02% | |
| 389.080 | 8500 | 0.12% | |
| 389.070 | 6300 | 0.09% | |
| 389.060 | 3700 | 0.05% | |
| 389.050 | 9000 | 0.13% | |
| 389.040 | 7200 | 0.10% | |
| 389.030 | 900 | 0.01% | |
| 389.020 | 300 | 0.00% | |
| 389.010 | 9100 | 0.13% | |
| 389.000 | 53600 | 0.78% | |
| 388.990 | 1400 | 0.02% | |
| 388.980 | 2800 | 0.04% | |
| 388.970 | 8800 | 0.13% | |
| 388.960 | 4800 | 0.07% | |
| 388.920 | 13300 | 0.19% | |
| 388.910 | 1200 | 0.02% | |
| 388.900 | 4400 | 0.06% | |
| 388.890 | 4200 | 0.06% | |
| 388.880 | 20800 | 0.30% | |
| 388.870 | 1200 | 0.02% | |
| 388.860 | 1200 | 0.02% | |
| 388.850 | 3900 | 0.06% | |
| 388.840 | 19200 | 0.28% | |
| 388.810 | 4600 | 0.07% | |
| 388.800 | 27000 | 0.39% | |
| 388.790 | 500 | 0.01% | |
| 388.780 | 3600 | 0.05% | |
| 388.770 | 200 | 0.00% | |
| 388.750 | 1200 | 0.02% | |
| 388.740 | 5900 | 0.09% | |
| 388.700 | 4000 | 0.06% | |
| 388.690 | 15100 | 0.22% | |
| 388.680 | 3700 | 0.05% | |
| 388.670 | 900 | 0.01% | |
| 388.660 | 8100 | 0.12% | |
| 388.650 | 6700 | 0.10% | |
| 388.640 | 4900 | 0.07% | |
| 388.630 | 5900 | 0.09% | |
| 388.620 | 8100 | 0.12% | |
| 388.610 | 6400 | 0.09% | |
| 388.600 | 42200 | 0.61% | |
| 388.590 | 4700 | 0.07% | |
| 388.580 | 10300 | 0.15% | |
| 388.570 | 3300 | 0.05% | |
| 388.560 | 17200 | 0.25% | |
| 388.550 | 18400 | 0.27% | |
| 388.540 | 13900 | 0.20% | |
| 388.530 | 16200 | 0.24% | |
| 388.520 | 15500 | 0.23% | |
| 388.510 | 3800 | 0.06% | |
| 388.500 | 39100 | 0.57% | |
| 388.490 | 11700 | 0.17% | |
| 388.480 | 2500 | 0.04% | |
| 388.470 | 3800 | 0.06% | |
| 388.460 | 13000 | 0.19% | |
| 388.450 | 8900 | 0.13% | |
| 388.440 | 13700 | 0.20% | |
| 388.430 | 1200 | 0.02% | |
| 388.410 | 10300 | 0.15% | |
| 388.400 | 51200 | 0.75% | |
| 388.390 | 8800 | 0.13% | |
| 388.380 | 14700 | 0.21% | |
| 388.370 | 10500 | 0.15% | |
| 388.360 | 20700 | 0.30% | |
| 388.350 | 5200 | 0.08% | |
| 388.340 | 7800 | 0.11% | |
| 388.330 | 11450 | 0.17% | |
| 388.320 | 700 | 0.01% | |
| 388.310 | 900 | 0.01% | |
| 388.300 | 26500 | 0.39% | |
| 388.290 | 600 | 0.01% | |
| 388.230 | 4300 | 0.06% | |
| 388.210 | 5500 | 0.08% | |
| 388.200 | 12400 | 0.18% | |
| 388.180 | 13400 | 0.20% | |
| 388.140 | 100 | 0.00% | |
| 388.130 | 200 | 0.00% | |
| 388.110 | 4800 | 0.07% | |
| 388.100 | 17900 | 0.26% | |
| 388.090 | 9300 | 0.14% | |
| 388.080 | 2700 | 0.04% | |
| 388.070 | 3500 | 0.05% | |
| 388.060 | 1300 | 0.02% | |
| 388.050 | 1500 | 0.02% | |
| 388.040 | 6900 | 0.10% | |
| 388.030 | 17069 | 0.25% | |
| 388.020 | 17500 | 0.25% | |
| 388.010 | 17900 | 0.26% | |
| 388.000 | 55959 | 0.81% | |
| 387.990 | 29000 | 0.42% | |
| 387.980 | 17431 | 0.25% | |
| 387.970 | 22941 | 0.33% | |
| 387.960 | 3700 | 0.05% | |
| 387.950 | 8900 | 0.13% | |
| 387.940 | 4000 | 0.06% | |
| 387.930 | 8500 | 0.12% | |
| 387.920 | 4200 | 0.06% | |
| 387.910 | 5000 | 0.07% | |
| 387.900 | 47800 | 0.70% | |
| 387.890 | 2400 | 0.03% | |
| 387.880 | 11100 | 0.16% | |
| 387.870 | 1800 | 0.03% | |
| 387.850 | 210 | 0.00% | |
| 387.840 | 900 | 0.01% | |
| 387.830 | 1000 | 0.01% | |
| 387.810 | 4700 | 0.07% | |
| 387.800 | 30831 | 0.45% | |
| 387.790 | 6300 | 0.09% | |
| 387.780 | 14800 | 0.22% | |
| 387.770 | 4600 | 0.07% | |
| 387.760 | 3900 | 0.06% | |
| 387.750 | 4400 | 0.06% | |
| 387.740 | 11600 | 0.17% | |
| 387.730 | 7300 | 0.11% | |
| 387.720 | 200 | 0.00% | |
| 387.710 | 3221 | 0.05% | |
| 387.700 | 3300 | 0.05% | |
| 387.690 | 3200 | 0.05% | |
| 387.680 | 20690 | 0.30% | |
| 387.670 | 7100 | 0.10% | |
| 387.660 | 900 | 0.01% | |
| 387.650 | 14300 | 0.21% | |
| 387.640 | 4500 | 0.07% | |
| 387.630 | 11200 | 0.16% | |
| 387.620 | 1200 | 0.02% | |
| 387.610 | 2700 | 0.04% | |
| 387.600 | 38000 | 0.55% | |
| 387.590 | 1900 | 0.03% | |
| 387.580 | 11900 | 0.17% | |
| 387.570 | 11100 | 0.16% | |
| 387.560 | 8900 | 0.13% | |
| 387.550 | 11000 | 0.16% | |
| 387.540 | 1200 | 0.02% | |
| 387.530 | 3900 | 0.06% | |
| 387.520 | 1900 | 0.03% | |
| 387.510 | 4300 | 0.06% | |
| 387.500 | 97500 | 1.42% | |
| 387.490 | 2000 | 0.03% | |
| 387.480 | 2900 | 0.04% | |
| 387.470 | 3700 | 0.05% | |
| 387.460 | 3300 | 0.05% | |
| 387.440 | 16600 | 0.24% | |
| 387.420 | 2800 | 0.04% | |
| 387.410 | 3000 | 0.04% | |
| 387.400 | 7400 | 0.11% | |
| 387.390 | 1200 | 0.02% | |
| 387.370 | 900 | 0.01% | |
| 387.360 | 5300 | 0.08% | |
| 387.350 | 6600 | 0.10% | |
| 387.340 | 4500 | 0.07% | |
| 387.320 | 2800 | 0.04% | |
| 387.310 | 1200 | 0.02% | |
| 387.300 | 13800 | 0.20% | |
| 387.290 | 2300 | 0.03% | |
| 387.280 | 1700 | 0.02% | |
| 387.270 | 6300 | 0.09% | |
| 387.260 | 11300 | 0.16% | |
| 387.250 | 6800 | 0.10% | |
| 387.240 | 600 | 0.01% | |
| 387.230 | 11600 | 0.17% | |
| 387.220 | 19900 | 0.29% | |
| 387.210 | 7700 | 0.11% | |
| 387.200 | 32000 | 0.47% | |
| 387.190 | 6600 | 0.10% | |
| 387.180 | 1100 | 0.02% | |
| 387.150 | 2100 | 0.03% | |
| 387.140 | 1300 | 0.02% | |
| 387.120 | 8300 | 0.12% | |
| 387.110 | 5700 | 0.08% | |
| 387.100 | 14000 | 0.20% | |
| 387.090 | 8300 | 0.12% | |
| 387.080 | 12900 | 0.19% | |
| 387.070 | 3800 | 0.06% | |
| 387.060 | 3700 | 0.05% | |
| 387.050 | 13700 | 0.20% | |
| 387.040 | 16100 | 0.23% | |
| 387.030 | 10900 | 0.16% | |
| 387.020 | 6700 | 0.10% | |
| 387.010 | 7700 | 0.11% | |
| 387.000 | 106800 | 1.55% | |
| 386.990 | 4400 | 0.06% | |
| 386.980 | 2200 | 0.03% | |
| 386.970 | 41200 | 0.60% | |
| 386.960 | 4700 | 0.07% | |
| 386.950 | 4000 | 0.06% | |
| 386.940 | 300 | 0.00% | |
| 386.930 | 2000 | 0.03% | |
| 386.920 | 900 | 0.01% | |
| 386.910 | 18800 | 0.27% | |
| 386.900 | 81900 | 1.19% | |
| 386.890 | 18600 | 0.27% | |
| 386.880 | 8500 | 0.12% | |
| 386.860 | 6505 | 0.09% | |
| 386.810 | 10700 | 0.16% | |
| 386.800 | 3800 | 0.06% | |
| 386.790 | 6000 | 0.09% | |
| 386.780 | 6400 | 0.09% | |
| 386.770 | 4300 | 0.06% | |
| 386.760 | 1800 | 0.03% | |
| 386.740 | 1500 | 0.02% | |
| 386.720 | 1200 | 0.02% | |
| 386.710 | 4200 | 0.06% | |
| 386.700 | 8300 | 0.12% | |
| 386.690 | 2700 | 0.04% | |
| 386.680 | 12500 | 0.18% | |
| 386.670 | 2700 | 0.04% | |
| 386.660 | 35955 | 0.52% | |
| 386.650 | 3900 | 0.06% | |
| 386.640 | 6300 | 0.09% | |
| 386.630 | 10400 | 0.15% | |
| 386.620 | 11100 | 0.16% | |
| 386.610 | 2300 | 0.03% | |
| 386.600 | 21700 | 0.32% | |
| 386.590 | 3200 | 0.05% | |
| 386.580 | 13700 | 0.20% | |
| 386.570 | 6600 | 0.10% | |
| 386.560 | 12500 | 0.18% | |
| 386.550 | 13700 | 0.20% | |
| 386.540 | 6350 | 0.09% | |
| 386.520 | 500 | 0.01% | |
| 386.510 | 6950 | 0.10% | |
| 386.500 | 19700 | 0.29% | |
| 386.490 | 2600 | 0.04% | |
| 386.480 | 3500 | 0.05% | |
| 386.470 | 8300 | 0.12% | |
| 386.460 | 1300 | 0.02% | |
| 386.440 | 27300 | 0.40% | |
| 386.430 | 8800 | 0.13% | |
| 386.420 | 3700 | 0.05% | |
| 386.410 | 3900 | 0.06% | |
| 386.400 | 7300 | 0.11% | |
| 386.390 | 100 | 0.00% | |
| 386.380 | 700 | 0.01% | |
| 386.370 | 1500 | 0.02% | |
| 386.360 | 12700 | 0.18% | |
| 386.330 | 7000 | 0.10% | |
| 386.320 | 2400 | 0.03% | |
| 386.310 | 1600 | 0.02% | |
| 386.300 | 7600 | 0.11% | |
| 386.290 | 25500 | 0.37% | |
| 386.280 | 15700 | 0.23% | |
| 386.270 | 1400 | 0.02% | |
| 386.250 | 400 | 0.01% | |
| 386.240 | 2200 | 0.03% | |
| 386.230 | 200 | 0.00% | |
| 386.220 | 19400 | 0.28% | |
| 386.210 | 21100 | 0.31% | |
| 386.200 | 21100 | 0.31% | |
| 386.190 | 16500 | 0.24% | |
| 386.180 | 4800 | 0.07% | |
| 386.170 | 8700 | 0.13% | |
| 386.160 | 2200 | 0.03% | |
| 386.150 | 2800 | 0.04% | |
| 386.140 | 4100 | 0.06% | |
| 386.130 | 3300 | 0.05% | |
| 386.120 | 9700 | 0.14% | |
| 386.110 | 3000 | 0.04% | |
| 386.100 | 14300 | 0.21% | |
| 386.090 | 8900 | 0.13% | |
| 386.080 | 5100 | 0.07% | |
| 386.070 | 9100 | 0.13% | |
| 386.060 | 4100 | 0.06% | |
| 386.050 | 5100 | 0.07% | |
| 386.040 | 4400 | 0.06% | |
| 386.030 | 7000 | 0.10% | |
| 386.020 | 4600 | 0.07% | |
| 386.010 | 8100 | 0.12% | |
| 386.000 | 117673 | 1.71% | |
| 385.990 | 19974 | 0.29% | |
| 385.980 | 25400 | 0.37% | |
| 385.970 | 4674 | 0.07% | |
| 385.960 | 5100 | 0.07% | |
| 385.950 | 2400 | 0.03% | |
| 385.940 | 11300 | 0.16% | |
| 385.930 | 8600 | 0.13% | |
| 385.920 | 5100 | 0.07% | |
| 385.910 | 7800 | 0.11% | |
| 385.900 | 81000 | 1.18% | |
| 385.890 | 10200 | 0.15% | |
| 385.880 | 11200 | 0.16% | |
| 385.870 | 3800 | 0.06% | |
| 385.860 | 17400 | 0.25% | |
| 385.850 | 12700 | 0.18% | |
| 385.840 | 3574 | 0.05% | |
| 385.830 | 5400 | 0.08% | |
| 385.820 | 13400 | 0.20% | |
| 385.810 | 4000 | 0.06% | |
| 385.800 | 37500 | 0.55% | |
| 385.790 | 5200 | 0.08% | |
| 385.780 | 6000 | 0.09% | |
| 385.770 | 1000 | 0.01% | |
| 385.760 | 5000 | 0.07% | |
| 385.750 | 3400 | 0.05% | |
| 385.740 | 2600 | 0.04% | |
| 385.730 | 3700 | 0.05% | |
| 385.720 | 6600 | 0.10% | |
| 385.710 | 17400 | 0.25% | |
| 385.700 | 6700 | 0.10% | |
| 385.690 | 1300 | 0.02% | |
| 385.680 | 8200 | 0.12% | |
| 385.670 | 8400 | 0.12% | |
| 385.660 | 2600 | 0.04% | |
| 385.650 | 1700 | 0.02% | |
| 385.640 | 1100 | 0.02% | |
| 385.630 | 5100 | 0.07% | |
| 385.620 | 4800 | 0.07% | |
| 385.610 | 10400 | 0.15% | |
| 385.600 | 49400 | 0.72% | |
| 385.590 | 1300 | 0.02% | |
| 385.580 | 3300 | 0.05% | |
| 385.570 | 3300 | 0.05% | |
| 385.560 | 600 | 0.01% | |
| 385.550 | 28700 | 0.42% | |
| 385.540 | 100 | 0.00% | |
| 385.520 | 5600 | 0.08% | |
| 385.510 | 2900 | 0.04% | |
| 385.500 | 22600 | 0.33% | |
| 385.490 | 5800 | 0.08% | |
| 385.480 | 6800 | 0.10% | |
| 385.470 | 11100 | 0.16% | |
| 385.460 | 6800 | 0.10% | |
| 385.450 | 2626 | 0.04% | |
| 385.440 | 2900 | 0.04% | |
| 385.430 | 3200 | 0.05% | |
| 385.420 | 1800 | 0.03% | |
| 385.410 | 9600 | 0.14% | |
| 385.400 | 5900 | 0.09% | |
| 385.390 | 26700 | 0.39% | |
| 385.380 | 13200 | 0.19% | |
| 385.370 | 9600 | 0.14% | |
| 385.360 | 39600 | 0.58% | |
| 385.350 | 10000 | 0.15% | |
| 385.340 | 3900 | 0.06% | |
| 385.330 | 3300 | 0.05% | |
| 385.320 | 15900 | 0.23% | |
| 385.310 | 8800 | 0.13% | |
| 385.300 | 12300 | 0.18% | |
| 385.290 | 21500 | 0.31% | |
| 385.280 | 600 | 0.01% | |
| 385.270 | 11500 | 0.17% | |
| 385.260 | 10000 | 0.15% | |
| 385.250 | 10800 | 0.16% | |
| 385.240 | 10000 | 0.15% | |
| 385.230 | 4600 | 0.07% | |
| 385.220 | 700 | 0.01% | |
| 385.210 | 2000 | 0.03% | |
| 385.200 | 400 | 0.01% | |
| 385.190 | 700 | 0.01% | |
| 385.180 | 17800 | 0.26% | |
| 385.170 | 200 | 0.00% | |
| 385.160 | 800 | 0.01% | |
| 385.150 | 500 | 0.01% | |
| 385.140 | 500 | 0.01% | |
| 385.130 | 13600 | 0.20% | |
| 385.110 | 3800 | 0.06% | |
| 385.100 | 2400 | 0.03% | |
| 385.090 | 2500 | 0.04% | |
| 385.080 | 8300 | 0.12% | |
| 385.070 | 12800 | 0.19% | |
| 385.060 | 1900 | 0.03% | |
| 385.030 | 2800 | 0.04% | |
| 385.020 | 22800 | 0.33% | |
| 385.010 | 14800 | 0.22% | |
| 385.000 | 23255 | 0.34% | |
| 384.990 | 1200 | 0.02% | |
| 384.980 | 3100 | 0.05% | |
| 384.970 | 2200 | 0.03% | |
| 384.960 | 6500 | 0.09% | |
| 384.950 | 10200 | 0.15% | |
| 384.920 | 6400 | 0.09% | |
| 384.910 | 100 | 0.00% | |
| 384.900 | 2100 | 0.03% | |
| 384.890 | 1600 | 0.02% | |
| 384.880 | 16145 | 0.24% | |
| 384.870 | 400 | 0.01% | |
| 384.860 | 1000 | 0.01% | |
| 384.850 | 1900 | 0.03% | |
| 384.840 | 3000 | 0.04% | |
| 384.830 | 300 | 0.00% | |
| 384.820 | 4000 | 0.06% | |
| 384.810 | 200 | 0.00% | |
| 384.800 | 46500 | 0.68% | |
| 384.790 | 100 | 0.00% | |
| 384.780 | 4500 | 0.07% | |
| 384.770 | 1100 | 0.02% | |
| 384.760 | 1700 | 0.02% | |
| 384.740 | 900 | 0.01% | |
| 384.710 | 3600 | 0.05% | |
| 384.700 | 17700 | 0.26% | |
| 384.690 | 3200 | 0.05% | |
| 384.680 | 5600 | 0.08% | |
| 384.670 | 4900 | 0.07% | |
| 384.660 | 36700 | 0.53% | |
| 384.630 | 25100 | 0.37% | |
| 384.620 | 1600 | 0.02% | |
| 384.580 | 7500 | 0.11% | |
| 384.550 | 2700 | 0.04% | |
| 384.540 | 1500 | 0.02% | |
| 384.530 | 5600 | 0.08% | |
| 384.500 | 9400 | 0.14% | |
| 384.490 | 9700 | 0.14% | |
| 384.460 | 1400 | 0.02% | |
| 384.450 | 7000 | 0.10% | |
| 384.440 | 3400 | 0.05% | |
| 384.430 | 400 | 0.01% | |
| 384.410 | 3300 | 0.05% | |
| 384.400 | 4700 | 0.07% | |
| 384.380 | 100 | 0.00% | |
| 384.370 | 3600 | 0.05% | |
| 384.350 | 900 | 0.01% | |
| 384.320 | 1000 | 0.01% | |
| 384.310 | 400 | 0.01% | |
| 384.300 | 4700 | 0.07% | |
| 384.290 | 500 | 0.01% | |
| 384.280 | 4500 | 0.07% | |
| 384.250 | 900 | 0.01% | |
| 384.230 | 8400 | 0.12% | |
| 384.220 | 4500 | 0.07% | |
| 384.210 | 2000 | 0.03% | |
| 384.190 | 18500 | 0.27% | |
| 384.180 | 24500 | 0.36% | |
| 384.110 | 4800 | 0.07% | |
| 384.100 | 7100 | 0.10% | |
| 384.090 | 6100 | 0.09% | |
| 384.080 | 1200 | 0.02% | |
| 384.070 | 2600 | 0.04% | |
| 384.010 | 12700 | 0.18% | |
| 384.000 | 40100 | 0.58% | |
| 383.990 | 900 | 0.01% | |
| 383.980 | 6800 | 0.10% | |
| 383.970 | 12600 | 0.18% | |
| 383.960 | 2900 | 0.04% | |
| 383.950 | 3300 | 0.05% | |
| 383.940 | 1300 | 0.02% | |
| 383.930 | 6000 | 0.09% | |
| 383.920 | 12400 | 0.18% | |
| 383.910 | 2800 | 0.04% | |
| 383.900 | 2200 | 0.03% | |
| 383.890 | 9400 | 0.14% | |
| 383.880 | 49300 | 0.72% | |
| 383.870 | 11000 | 0.16% | |
| 383.860 | 1400 | 0.02% | |
| 383.850 | 2600 | 0.04% | |
| 383.840 | 3500 | 0.05% | |
| 383.830 | 17900 | 0.26% | |
| 383.820 | 400 | 0.01% | |
| 383.810 | 6300 | 0.09% | |
| 383.800 | 49800 | 0.72% | |
| 383.790 | 700 | 0.01% | |
| 383.770 | 18000 | 0.26% | |
| 383.760 | 6300 | 0.09% | |
| 383.750 | 4200 | 0.06% | |
| 383.740 | 9415 | 0.14% | |
| 383.730 | 13000 | 0.19% | |
| 383.720 | 2900 | 0.04% | |
| 383.710 | 2000 | 0.03% | |
| 383.700 | 5100 | 0.07% | |
| 383.690 | 1000 | 0.01% | |
| 383.680 | 2500 | 0.04% | |
| 383.670 | 3100 | 0.05% | |
| 383.660 | 1400 | 0.02% | |
| 383.650 | 3300 | 0.05% | |
| 383.610 | 14900 | 0.22% | |
| 383.600 | 18600 | 0.27% | |
| 383.580 | 600 | 0.01% | |
| 383.550 | 1100 | 0.02% | |
| 383.520 | 1600 | 0.02% | |
| 383.510 | 10800 | 0.16% | |
| 383.500 | 13200 | 0.19% | |
| 383.490 | 2385 | 0.03% | |
| 383.480 | 400 | 0.01% | |
| 383.470 | 15900 | 0.23% | |
| 383.420 | 3700 | 0.05% | |
| 383.410 | 9600 | 0.14% | |
| 383.400 | 4300 | 0.06% | |
| 383.390 | 3000 | 0.04% | |
| 383.380 | 69980 | 1.02% | |
| 383.350 | 9400 | 0.14% | |
| 383.340 | 3100 | 0.05% | |
| 383.320 | 1600 | 0.02% | |
| 383.300 | 3900 | 0.06% | |
| 383.290 | 300 | 0.00% | |
| 383.280 | 5900 | 0.09% | |
| 383.270 | 1500 | 0.02% | |
| 383.260 | 3700 | 0.05% | |
| 383.220 | 2200 | 0.03% | |
| 383.210 | 14700 | 0.21% | |
| 383.200 | 10800 | 0.16% | |
| 383.160 | 7500 | 0.11% | |
| 383.100 | 4600 | 0.07% | |
| 383.080 | 1100 | 0.02% | |
| 383.060 | 1800 | 0.03% | |
| 383.040 | 5600 | 0.08% | |
| 383.030 | 17200 | 0.25% | |
| 383.020 | 4600 | 0.07% | |
| 383.010 | 30300 | 0.44% | |
| 383.000 | 83800 | 1.22% | |
| 382.980 | 1200 | 0.02% | |
| 382.970 | 33600 | 0.49% | |
| 382.960 | 7200 | 0.10% | |
| 382.950 | 10300 | 0.15% | |
| 382.920 | 49700 | 0.72% | |
| 382.900 | 19622 | 0.29% | |
| 382.890 | 9400 | 0.14% | |
| 382.880 | 2400 | 0.03% | |
| 382.840 | 3700 | 0.05% | |
| 382.820 | 5300 | 0.08% | |
| 382.800 | 15700 | 0.23% | |
| 382.790 | 800 | 0.01% | |
| 382.780 | 6400 | 0.09% | |
| 382.710 | 9100 | 0.13% | |
| 382.660 | 1700 | 0.02% | |
| 382.620 | 1800 | 0.03% | |
| 382.610 | 1900 | 0.03% | |
| 382.600 | 300 | 0.00% | |
| 382.560 | 400 | 0.01% | |
| 382.550 | 34000 | 0.49% | |
| 382.500 | 2700 | 0.04% | |
| 382.360 | 22200 | 0.32% | |
| 382.340 | 6400 | 0.09% | |
| 382.270 | 10800 | 0.16% | |
| 382.220 | 5100 | 0.07% | |
| 382.200 | 9400 | 0.14% | |
| 382.140 | 7300 | 0.11% | |
| 382.110 | 4200 | 0.06% | |
| 382.040 | 3500 | 0.05% | |
| 382.010 | 4800 | 0.07% |