投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002371.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
161.800 30200 1.14%
161.790 800 0.03%
161.750 4500 0.17%
161.730 14300 0.54%
161.720 800 0.03%
161.700 16600 0.63%
161.690 2800 0.11%
161.680 12000 0.45%
161.650 12700 0.48%
161.640 12600 0.48%
161.620 13000 0.49%
161.600 13600 0.51%
161.590 1200 0.05%
161.580 4900 0.18%
161.560 600 0.02%
161.550 1900 0.07%
161.500 6500 0.25%
161.490 2400 0.09%
161.450 5300 0.20%
161.410 400 0.02%
161.400 2500 0.09%
161.370 600 0.02%
161.360 800 0.03%
161.350 1100 0.04%
161.330 6800 0.26%
161.300 7700 0.29%
161.290 900 0.03%
161.280 1800 0.07%
161.270 4200 0.16%
161.260 2400 0.09%
161.250 9100 0.34%
161.210 2100 0.08%
161.200 9000 0.34%
161.190 2100 0.08%
161.180 34300 1.29%
161.170 11600 0.44%
161.160 1100 0.04%
161.150 11700 0.44%
161.140 17500 0.66%
161.130 2000 0.08%
161.120 200 0.01%
161.110 500 0.02%
161.100 300 0.01%
161.090 21400 0.81%
161.080 1200 0.05%
161.070 3900 0.15%
161.060 2600 0.10%
161.050 11800 0.44%
161.040 3900 0.15%
161.020 3000 0.11%
161.010 9346 0.35%
161.000 33500 1.26%
160.990 13200 0.50%
160.980 7500 0.28%
160.970 1900 0.07%
160.960 9200 0.35%
160.950 9000 0.34%
160.940 4100 0.15%
160.930 4900 0.18%
160.920 2500 0.09%
160.910 10000 0.38%
160.900 9800 0.37%
160.890 12000 0.45%
160.880 9700 0.37%
160.870 32000 1.21%
160.860 800 0.03%
160.850 25700 0.97%
160.840 1400 0.05%
160.830 1600 0.06%
160.820 2000 0.08%
160.810 700 0.03%
160.800 5500 0.21%
160.780 1400 0.05%
160.770 2800 0.11%
160.760 3500 0.13%
160.750 3500 0.13%
160.740 10300 0.39%
160.730 16200 0.61%
160.720 3800 0.14%
160.710 3800 0.14%
160.700 14900 0.56%
160.690 1500 0.06%
160.680 4600 0.17%
160.670 3100 0.12%
160.660 600 0.02%
160.650 2000 0.08%
160.640 9200 0.35%
160.630 400 0.02%
160.620 1400 0.05%
160.610 3900 0.15%
160.600 8000 0.30%
160.590 1000 0.04%
160.580 2500 0.09%
160.570 3500 0.13%
160.560 4300 0.16%
160.550 3300 0.12%
160.540 4400 0.17%
160.530 4400 0.17%
160.520 600 0.02%
160.510 2100 0.08%
160.500 50700 1.91%
160.490 8580 0.32%
160.480 11514 0.43%
160.470 11000 0.41%
160.460 1200 0.05%
160.450 21800 0.82%
160.440 600 0.02%
160.430 22520 0.85%
160.420 14300 0.54%
160.410 5400 0.20%
160.400 17200 0.65%
160.390 7600 0.29%
160.380 3200 0.12%
160.370 400 0.02%
160.360 6700 0.25%
160.340 400 0.02%
160.330 2000 0.08%
160.320 18100 0.68%
160.310 400 0.02%
160.300 20100 0.76%
160.290 2900 0.11%
160.280 2600 0.10%
160.270 2100 0.08%
160.260 7900 0.30%
160.250 4300 0.16%
160.240 600 0.02%
160.230 1000 0.04%
160.220 4700 0.18%
160.210 5600 0.21%
160.200 7000 0.26%
160.190 1100 0.04%
160.180 9400 0.35%
160.170 4000 0.15%
160.160 16114 0.61%
160.150 36428 1.37%
160.140 6900 0.26%
160.130 2400 0.09%
160.120 1786 0.07%
160.110 1400 0.05%
160.100 11300 0.43%
160.090 40300 1.52%
160.080 28700 1.08%
160.070 5200 0.20%
160.060 2786 0.11%
160.050 6400 0.24%
160.040 400 0.02%
160.020 6100 0.23%
160.010 12500 0.47%
160.000 53600 2.02%
159.990 9400 0.35%
159.980 4500 0.17%
159.970 3400 0.13%
159.960 1900 0.07%
159.950 6600 0.25%
159.940 2400 0.09%
159.930 5600 0.21%
159.910 6400 0.24%
159.900 1200 0.05%
159.890 15900 0.60%
159.880 1000 0.04%
159.870 16400 0.62%
159.860 4400 0.17%
159.850 12596 0.47%
159.840 200 0.01%
159.830 2400 0.09%
159.820 17300 0.65%
159.810 3500 0.13%
159.800 19000 0.72%
159.790 9900 0.37%
159.780 18900 0.71%
159.770 1700 0.06%
159.760 1800 0.07%
159.750 9900 0.37%
159.740 2300 0.09%
159.730 3400 0.13%
159.720 6600 0.25%
159.710 1300 0.05%
159.700 30700 1.16%
159.690 13400 0.51%
159.680 9200 0.35%
159.670 11900 0.45%
159.660 9200 0.35%
159.650 7000 0.26%
159.640 5600 0.21%
159.630 4300 0.16%
159.620 19800 0.75%
159.610 500 0.02%
159.600 30300 1.14%
159.590 10300 0.39%
159.580 24900 0.94%
159.570 3200 0.12%
159.560 2200 0.08%
159.550 2600 0.10%
159.540 13600 0.51%
159.530 6100 0.23%
159.520 300 0.01%
159.510 2800 0.11%
159.500 28695 1.08%
159.490 6400 0.24%
159.480 18700 0.71%
159.470 12300 0.46%
159.460 16900 0.64%
159.450 6200 0.23%
159.440 11600 0.44%
159.430 7700 0.29%
159.420 5600 0.21%
159.410 2990 0.11%
159.400 23905 0.90%
159.390 12700 0.48%
159.380 17300 0.65%
159.370 5300 0.20%
159.360 18300 0.69%
159.350 4300 0.16%
159.340 8043 0.30%
159.330 19557 0.74%
159.320 3300 0.12%
159.310 16300 0.61%
159.300 50900 1.92%
159.290 5600 0.21%
159.280 8000 0.30%
159.270 6457 0.24%
159.260 14300 0.54%
159.250 8600 0.32%
159.240 18200 0.69%
159.230 500 0.02%
159.220 3400 0.13%
159.210 22589 0.85%
159.200 57000 2.15%
159.190 5900 0.22%
159.180 4300 0.16%
159.170 18300 0.69%
159.160 2300 0.09%
159.150 28600 1.08%
159.140 14311 0.54%
159.130 400 0.02%
159.120 8600 0.32%
159.110 10700 0.40%
159.100 51752 1.95%
159.090 8843 0.33%
159.080 1300 0.05%
159.070 6100 0.23%
159.060 10300 0.39%
159.050 11400 0.43%
159.040 900 0.03%
159.030 14300 0.54%
159.020 17800 0.67%
159.010 22989 0.87%
159.000 81503 3.07%
158.980 13200 0.50%
158.970 800 0.03%
158.960 2100 0.08%
158.930 300 0.01%
158.920 13620 0.51%
158.910 5200 0.20%
158.900 11880 0.45%
158.890 200 0.01%
158.880 13500 0.51%
158.870 8300 0.31%
158.850 600 0.02%
158.840 100 0.00%
158.830 3900 0.15%
158.820 2500 0.09%
158.810 6900 0.26%
158.800 33500 1.26%
158.790 7000 0.26%
158.780 6900 0.26%
158.770 13200 0.50%
158.760 2600 0.10%
158.750 20900 0.79%
158.740 1600 0.06%
158.730 100 0.00%
158.710 400 0.02%
158.700 8144 0.31%
158.690 5000 0.19%
158.680 3600 0.14%
158.670 1100 0.04%
158.660 200 0.01%
158.620 1300 0.05%
158.610 800 0.03%
158.600 1500 0.06%
158.590 5700 0.21%
158.580 6200 0.23%
158.570 2400 0.09%
158.560 6589 0.25%
158.550 9800 0.37%
158.540 1400 0.05%
158.520 2200 0.08%
158.510 1500 0.06%
158.500 22600 0.85%
158.490 6500 0.25%
158.480 12500 0.47%
158.470 7600 0.29%
158.460 7815 0.29%
158.450 8100 0.31%
158.440 4880 0.18%
158.430 3135 0.12%
158.420 6985 0.26%
158.410 7779 0.29%
158.400 4248 0.16%
158.360 1800 0.07%