投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002371.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
313.800 7500 0.14%
313.790 9400 0.17%
313.780 8500 0.16%
313.750 17600 0.33%
313.740 7100 0.13%
313.700 7800 0.14%
313.680 8300 0.15%
313.500 32400 0.60%
313.490 6400 0.12%
313.480 300 0.01%
313.470 3500 0.06%
313.420 3300 0.06%
313.400 6400 0.12%
313.390 9500 0.18%
313.320 7200 0.13%
313.310 7600 0.14%
313.300 11200 0.21%
313.280 6000 0.11%
313.240 10100 0.19%
313.230 3100 0.06%
313.150 1600 0.03%
313.120 8000 0.15%
313.100 5800 0.11%
313.030 21100 0.39%
313.020 13300 0.25%
313.000 10600 0.20%
312.990 2600 0.05%
312.970 14600 0.27%
312.960 4600 0.09%
312.920 1300 0.02%
312.890 1300 0.02%
312.880 9600 0.18%
312.830 16100 0.30%
312.800 4000 0.07%
312.700 10100 0.19%
312.690 6500 0.12%
312.680 4100 0.08%
312.670 3000 0.06%
312.640 4800 0.09%
312.630 26300 0.49%
312.620 9100 0.17%
312.590 7800 0.14%
312.580 37100 0.69%
312.570 2300 0.04%
312.550 7000 0.13%
312.530 6100 0.11%
312.500 27000 0.50%
312.490 6100 0.11%
312.440 1700 0.03%
312.430 500 0.01%
312.400 4600 0.09%
312.340 3100 0.06%
312.330 1900 0.04%
312.310 4000 0.07%
312.300 15800 0.29%
312.250 12800 0.24%
312.230 1500 0.03%
312.220 2000 0.04%
312.200 9200 0.17%
312.190 1300 0.02%
312.170 6100 0.11%
312.160 900 0.02%
312.130 11800 0.22%
312.120 7200 0.13%
312.090 1800 0.03%
312.050 2700 0.05%
312.030 9500 0.18%
312.010 13000 0.24%
312.000 14900 0.28%
311.990 14400 0.27%
311.980 13400 0.25%
311.930 15100 0.28%
311.880 3300 0.06%
311.820 3200 0.06%
311.800 900 0.02%
311.770 1100 0.02%
311.700 2400 0.04%
311.660 2000 0.04%
311.650 2800 0.05%
311.630 3200 0.06%
311.620 12200 0.23%
311.600 900 0.02%
311.590 9300 0.17%
311.580 9500 0.18%
311.570 1200 0.02%
311.500 4500 0.08%
311.480 2400 0.04%
311.470 3900 0.07%
311.420 1500 0.03%
311.410 3400 0.06%
311.390 800 0.01%
311.380 1200 0.02%
311.350 500 0.01%
311.340 1300 0.02%
311.290 4400 0.08%
311.230 3000 0.06%
311.220 3100 0.06%
311.200 1300 0.02%
311.170 1400 0.03%
311.100 600 0.01%
311.030 1800 0.03%
311.000 11600 0.22%
310.950 1000 0.02%
310.800 2100 0.04%
310.770 2900 0.05%
310.760 700 0.01%
310.750 900 0.02%
310.740 1500 0.03%
310.730 4100 0.08%
310.700 3700 0.07%
310.680 4600 0.09%
310.670 3200 0.06%
310.660 20100 0.37%
310.640 1000 0.02%
310.590 1400 0.03%
310.580 400 0.01%
310.550 400 0.01%
310.540 2300 0.04%
310.530 16200 0.30%
310.520 2100 0.04%
310.510 2400 0.04%
310.500 4300 0.08%
310.490 800 0.01%
310.480 13700 0.25%
310.470 2600 0.05%
310.460 3500 0.06%
310.450 3100 0.06%
310.440 2500 0.05%
310.430 600 0.01%
310.410 3500 0.06%
310.400 30800 0.57%
310.380 500 0.01%
310.370 800 0.01%
310.360 5200 0.10%
310.350 1700 0.03%
310.330 5200 0.10%
310.320 1400 0.03%
310.310 600 0.01%
310.300 2800 0.05%
310.280 2000 0.04%
310.260 1500 0.03%
310.250 5400 0.10%
310.240 7300 0.14%
310.230 7900 0.15%
310.220 26600 0.49%
310.210 2100 0.04%
310.200 9000 0.17%
310.190 200 0.00%
310.180 6960 0.13%
310.170 5300 0.10%
310.150 1500 0.03%
310.140 1500 0.03%
310.130 4200 0.08%
310.120 2500 0.05%
310.100 500 0.01%
310.090 4100 0.08%
310.080 1300 0.02%
310.060 10543 0.20%
310.050 3000 0.06%
310.040 2300 0.04%
310.030 2100 0.04%
310.020 8900 0.17%
310.010 3100 0.06%
310.000 22440 0.42%
309.990 13800 0.26%
309.980 2000 0.04%
309.970 4600 0.09%
309.960 8100 0.15%
309.950 8400 0.16%
309.940 3400 0.06%
309.930 7400 0.14%
309.920 1200 0.02%
309.910 13000 0.24%
309.900 12300 0.23%
309.890 2000 0.04%
309.880 9900 0.18%
309.870 2800 0.05%
309.860 300 0.01%
309.850 9400 0.17%
309.840 700 0.01%
309.820 2700 0.05%
309.810 1100 0.02%
309.800 22300 0.41%
309.790 9100 0.17%
309.780 16900 0.31%
309.770 2900 0.05%
309.760 2500 0.05%
309.750 1700 0.03%
309.740 100 0.00%
309.730 200 0.00%
309.720 5500 0.10%
309.710 2300 0.04%
309.700 12400 0.23%
309.690 13300 0.25%
309.680 400 0.01%
309.660 1100 0.02%
309.650 2300 0.04%
309.640 2600 0.05%
309.630 5600 0.10%
309.620 2400 0.04%
309.610 4500 0.08%
309.600 8000 0.15%
309.590 900 0.02%
309.580 1700 0.03%
309.570 900 0.02%
309.560 1100 0.02%
309.550 1100 0.02%
309.540 900 0.02%
309.520 8700 0.16%
309.510 9100 0.17%
309.500 45000 0.83%
309.490 4100 0.08%
309.480 6500 0.12%
309.470 7000 0.13%
309.460 5700 0.11%
309.450 7100 0.13%
309.440 600 0.01%
309.430 7800 0.14%
309.420 4400 0.08%
309.410 2000 0.04%
309.400 29500 0.55%
309.390 5500 0.10%
309.380 4400 0.08%
309.370 28200 0.52%
309.350 3300 0.06%
309.340 10600 0.20%
309.330 1100 0.02%
309.320 3700 0.07%
309.300 16900 0.31%
309.290 7300 0.14%
309.270 1000 0.02%
309.260 2100 0.04%
309.250 2800 0.05%
309.240 10700 0.20%
309.230 7900 0.15%
309.220 3200 0.06%
309.210 1400 0.03%
309.200 43500 0.81%
309.190 11800 0.22%
309.180 18700 0.35%
309.170 8100 0.15%
309.160 6300 0.12%
309.150 9700 0.18%
309.140 500 0.01%
309.130 4900 0.09%
309.120 2800 0.05%
309.100 8800 0.16%
309.090 10800 0.20%
309.080 4800 0.09%
309.070 800 0.01%
309.060 7900 0.15%
309.050 900 0.02%
309.040 16200 0.30%
309.030 12300 0.23%
309.020 18200 0.34%
309.010 14300 0.27%
309.000 135300 2.51%
308.990 15850 0.29%
308.980 22500 0.42%
308.970 18800 0.35%
308.960 11500 0.21%
308.950 33300 0.62%
308.940 200 0.00%
308.930 19100 0.35%
308.920 3400 0.06%
308.910 10700 0.20%
308.900 45100 0.84%
308.890 5000 0.09%
308.880 23400 0.43%
308.870 2700 0.05%
308.860 17500 0.32%
308.850 14500 0.27%
308.840 7300 0.14%
308.830 1000 0.02%
308.820 26600 0.49%
308.810 6900 0.13%
308.800 19000 0.35%
308.790 5000 0.09%
308.780 20000 0.37%
308.760 4200 0.08%
308.750 16000 0.30%
308.740 4300 0.08%
308.730 11650 0.22%
308.720 7600 0.14%
308.710 8500 0.16%
308.700 10300 0.19%
308.690 4700 0.09%
308.680 20800 0.39%
308.670 3400 0.06%
308.660 12100 0.22%
308.650 12900 0.24%
308.640 10200 0.19%
308.630 11250 0.21%
308.620 24100 0.45%
308.610 4300 0.08%
308.600 34100 0.63%
308.590 10600 0.20%
308.580 15200 0.28%
308.570 9300 0.17%
308.560 3900 0.07%
308.550 15500 0.29%
308.540 5700 0.11%
308.530 13501 0.25%
308.520 6500 0.12%
308.510 11700 0.22%
308.500 85700 1.59%
308.490 36200 0.67%
308.480 18700 0.35%
308.470 18500 0.34%
308.460 20700 0.38%
308.450 33400 0.62%
308.440 1300 0.02%
308.430 5200 0.10%
308.420 6500 0.12%
308.410 4800 0.09%
308.400 28800 0.53%
308.390 25100 0.47%
308.380 10400 0.19%
308.370 26900 0.50%
308.360 20400 0.38%
308.350 4200 0.08%
308.340 8600 0.16%
308.330 13600 0.25%
308.320 16700 0.31%
308.310 17200 0.32%
308.300 40100 0.74%
308.290 25900 0.48%
308.280 10700 0.20%
308.270 6800 0.13%
308.260 21400 0.40%
308.250 17400 0.32%
308.240 26100 0.48%
308.230 14700 0.27%
308.220 45100 0.84%
308.210 21400 0.40%
308.200 52500 0.97%
308.190 14900 0.28%
308.180 27200 0.50%
308.170 12400 0.23%
308.160 9900 0.18%
308.150 23100 0.43%
308.140 2900 0.05%
308.130 8900 0.17%
308.120 11600 0.22%
308.110 31900 0.59%
308.100 33200 0.62%
308.090 16100 0.30%
308.080 30400 0.56%
308.070 10500 0.19%
308.060 24500 0.45%
308.050 56500 1.05%
308.040 17800 0.33%
308.030 26600 0.49%
308.020 31300 0.58%
308.010 65200 1.21%
308.000 187820 3.48%
307.990 9900 0.18%
307.980 30780 0.57%
307.970 5700 0.11%
307.960 4000 0.07%
307.950 11900 0.22%
307.940 9700 0.18%
307.930 7000 0.13%
307.920 9750 0.18%
307.910 13900 0.26%
307.900 56500 1.05%
307.890 8500 0.16%
307.880 24650 0.46%
307.870 6200 0.11%
307.860 22200 0.41%
307.850 12820 0.24%
307.840 6040 0.11%
307.830 15100 0.28%
307.820 6700 0.12%
307.810 19500 0.36%
307.800 70000 1.30%
307.790 5600 0.10%
307.780 1400 0.03%
307.770 18200 0.34%
307.760 1000 0.02%
307.740 3600 0.07%
307.730 1300 0.02%
307.720 9200 0.17%
307.710 6900 0.13%
307.700 3500 0.06%
307.690 6200 0.11%
307.680 7000 0.13%
307.670 1000 0.02%
307.660 8200 0.15%
307.650 3900 0.07%
307.640 2500 0.05%
307.620 4200 0.08%
307.610 200 0.00%
307.600 14200 0.26%
307.590 5900 0.11%
307.580 4300 0.08%
307.570 5300 0.10%
307.560 3100 0.06%
307.550 2000 0.04%
307.540 4900 0.09%
307.530 19400 0.36%
307.520 27700 0.51%
307.510 4500 0.08%
307.500 16500 0.31%
307.490 13700 0.25%
307.480 3700 0.07%
307.460 500 0.01%
307.450 2800 0.05%
307.440 1200 0.02%
307.430 4200 0.08%
307.420 1900 0.04%
307.410 7200 0.13%
307.400 19000 0.35%
307.390 600 0.01%
307.380 4500 0.08%
307.370 22000 0.41%
307.360 9700 0.18%
307.350 10300 0.19%
307.340 7400 0.14%
307.330 11500 0.21%
307.320 4800 0.09%
307.310 5702 0.11%
307.300 19800 0.37%
307.290 11000 0.20%
307.280 12600 0.23%
307.270 3500 0.06%
307.260 6000 0.11%
307.250 1300 0.02%
307.240 500 0.01%
307.230 2600 0.05%
307.210 6400 0.12%
307.200 4000 0.07%
307.180 798 0.01%
307.170 800 0.01%
307.150 2500 0.05%
307.140 7500 0.14%
307.120 5400 0.10%
307.100 4300 0.08%
307.090 100 0.00%
307.080 8800 0.16%
307.060 1400 0.03%
307.050 800 0.01%
307.040 500 0.01%
307.030 2000 0.04%
307.020 24600 0.46%
307.010 12800 0.24%
307.000 18700 0.35%
306.990 4000 0.07%
306.980 38600 0.72%
306.970 5500 0.10%
306.960 600 0.01%
306.950 3800 0.07%
306.940 1000 0.02%
306.930 700 0.01%
306.920 1000 0.02%
306.910 900 0.02%
306.900 16300 0.30%
306.890 12600 0.23%
306.880 22300 0.41%
306.870 3500 0.06%
306.860 7400 0.14%
306.850 500 0.01%
306.840 5100 0.09%
306.830 1200 0.02%
306.820 3702 0.07%
306.800 1000 0.02%
306.790 17898 0.33%
306.720 3000 0.06%
306.710 4000 0.07%
306.700 3800 0.07%
306.680 600 0.01%
306.650 2100 0.04%
306.620 1400 0.03%
306.610 3600 0.07%
306.600 7200 0.13%
306.590 1900 0.04%
306.580 1400 0.03%
306.570 3600 0.07%
306.560 10700 0.20%
306.550 14100 0.26%
306.540 6900 0.13%
306.530 10400 0.19%
306.520 10700 0.20%
306.510 4600 0.09%
306.500 8400 0.16%
306.480 600 0.01%
306.390 4700 0.09%
306.320 200 0.00%
306.300 3300 0.06%
306.170 19100 0.35%
306.100 6800 0.13%
306.070 6300 0.12%
306.060 1400 0.03%
306.030 3200 0.06%
306.020 12300 0.23%
306.010 1500 0.03%
306.000 30000 0.56%
305.970 5400 0.10%
305.960 400 0.01%
305.950 2300 0.04%
305.940 1400 0.03%
305.920 500 0.01%
305.910 400 0.01%
305.900 1700 0.03%
305.880 2000 0.04%
305.850 21000 0.39%
305.840 9400 0.17%
305.830 5400 0.10%
305.820 3300 0.06%
305.810 8400 0.16%
305.800 12300 0.23%
305.790 3300 0.06%
305.780 23300 0.43%
305.770 7700 0.14%
305.760 6700 0.12%
305.740 400 0.01%
305.720 8500 0.16%
305.710 1900 0.04%
305.700 15800 0.29%
305.690 8700 0.16%
305.680 6400 0.12%
305.660 1900 0.04%
305.650 3900 0.07%
305.640 23100 0.43%
305.630 7500 0.14%
305.610 18000 0.33%
305.600 9100 0.17%
305.590 4200 0.08%
305.580 12600 0.23%
305.570 2700 0.05%
305.560 1400 0.03%
305.550 5300 0.10%
305.540 2400 0.04%
305.520 700 0.01%
305.510 12200 0.23%
305.500 19400 0.36%
305.480 3700 0.07%
305.470 6500 0.12%
305.460 2300 0.04%
305.420 2400 0.04%
305.410 2000 0.04%
305.400 10200 0.19%
305.370 7500 0.14%
305.350 11900 0.22%
305.340 1100 0.02%
305.300 5600 0.10%
305.290 2500 0.05%
305.280 2000 0.04%
305.260 3400 0.06%
305.250 5600 0.10%
305.240 4400 0.08%
305.230 2100 0.04%
305.220 83400 1.55%
305.210 2400 0.04%
305.200 8800 0.16%
305.140 1200 0.02%
305.100 5400 0.10%