| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.11 | +0.20% | -- | 157 | 158,727 | 中性盘 |
| 14:57:00 | 10.11 | +0.20% | -0.01 | 1 | 1,011 | 买盘 |
| 14:56:51 | 10.12 | +0.30% | +0.01 | 6 | 6,072 | 买盘 |
| 14:56:48 | 10.11 | +0.20% | -0.01 | 97 | 98,067 | 卖盘 |
| 14:56:39 | 10.12 | +0.30% | -- | 22 | 22,264 | 买盘 |
| 14:56:21 | 10.12 | +0.30% | -- | 21 | 21,252 | 买盘 |
| 14:56:09 | 10.12 | +0.30% | -- | 17 | 17,204 | 买盘 |
| 14:56:06 | 10.12 | +0.30% | +0.01 | 2 | 2,024 | 买盘 |
| 14:56:03 | 10.11 | +0.20% | -0.01 | 1 | 1,011 | 卖盘 |
| 14:55:54 | 10.12 | +0.30% | -- | 11 | 11,132 | 买盘 |
| 14:55:51 | 10.12 | +0.30% | -- | 3 | 3,036 | 买盘 |
| 14:55:30 | 10.12 | +0.30% | -- | 10 | 10,120 | 买盘 |
| 14:55:27 | 10.12 | +0.30% | +0.01 | 1 | 1,012 | 买盘 |
| 14:55:24 | 10.11 | +0.20% | -0.02 | 160 | 161,760 | 卖盘 |
| 14:55:18 | 10.13 | +0.40% | +0.01 | 1 | 1,013 | 买盘 |
| 14:55:15 | 10.12 | +0.30% | -0.01 | 3 | 3,036 | 卖盘 |
| 14:55:09 | 10.13 | +0.40% | -- | 1 | 1,013 | 买盘 |
| 14:55:06 | 10.13 | +0.40% | -- | 59 | 59,767 | 买盘 |
| 14:55:03 | 10.13 | +0.40% | -0.01 | 31 | 31,403 | 卖盘 |
| 14:55:00 | 10.14 | +0.50% | +0.01 | 90 | 91,260 | 买盘 |
| 14:54:57 | 10.13 | +0.40% | -0.01 | 9 | 9,117 | 买盘 |
| 14:54:54 | 10.14 | +0.50% | +0.01 | 111 | 112,554 | 买盘 |
| 14:54:51 | 10.13 | +0.40% | -- | 1 | 1,013 | 卖盘 |
| 14:54:45 | 10.13 | +0.40% | -- | 95 | 96,235 | 买盘 |
| 14:54:42 | 10.13 | +0.40% | +0.01 | 105 | 106,365 | 买盘 |
| 14:54:39 | 10.12 | +0.30% | -0.01 | 1 | 1,012 | 卖盘 |
| 14:54:30 | 10.13 | +0.40% | +0.01 | 18 | 18,234 | 买盘 |
| 14:54:27 | 10.12 | +0.30% | -0.01 | 13 | 13,156 | 卖盘 |
| 14:54:24 | 10.13 | +0.40% | +0.01 | 30 | 30,390 | 买盘 |
| 14:54:03 | 10.12 | +0.30% | -- | 22 | 22,264 | 卖盘 |
| 14:54:00 | 10.12 | +0.30% | -- | 29 | 29,348 | 卖盘 |
| 14:53:39 | 10.12 | +0.30% | -- | 19 | 19,228 | 卖盘 |
| 14:53:27 | 10.12 | +0.30% | -0.01 | 7 | 7,084 | 中性盘 |
| 14:53:21 | 10.13 | +0.40% | +0.01 | 137 | 138,781 | 买盘 |
| 14:53:18 | 10.12 | +0.30% | -- | 19 | 19,228 | 卖盘 |
| 14:53:09 | 10.12 | +0.30% | +0.01 | 1 | 1,012 | 中性盘 |
| 14:53:03 | 10.11 | +0.20% | -0.01 | 1 | 1,011 | 卖盘 |
| 14:53:00 | 10.12 | +0.30% | -- | 3 | 3,036 | 买盘 |
| 14:52:57 | 10.12 | +0.30% | -- | 2 | 2,024 | 卖盘 |
| 14:52:54 | 10.12 | +0.30% | -0.01 | 1 | 1,012 | 中性盘 |
| 14:52:51 | 10.13 | +0.40% | +0.02 | 184 | 186,392 | 买盘 |
| 14:52:42 | 10.11 | +0.20% | -0.01 | 30 | 30,330 | 卖盘 |
| 14:52:33 | 10.12 | +0.30% | -- | 4 | 4,048 | 买盘 |
| 14:52:30 | 10.12 | +0.30% | -- | 13 | 13,156 | 买盘 |
| 14:52:27 | 10.12 | +0.30% | -- | 10 | 10,120 | 买盘 |
| 14:52:24 | 10.12 | +0.30% | -- | 11 | 11,132 | 买盘 |
| 14:52:21 | 10.12 | +0.30% | -- | 2 | 2,024 | 买盘 |
| 14:52:18 | 10.12 | +0.30% | -- | 2 | 2,024 | 买盘 |
| 14:52:15 | 10.12 | +0.30% | -- | 65 | 65,780 | 中性盘 |
| 14:52:06 | 10.12 | +0.30% | -- | 10 | 10,120 | 卖盘 |
| 14:52:03 | 10.12 | +0.30% | -0.01 | 50 | 50,600 | 卖盘 |
| 14:52:00 | 10.13 | +0.40% | +0.01 | 1 | 1,013 | 买盘 |
| 14:51:51 | 10.12 | +0.30% | -- | 12 | 12,144 | 卖盘 |
| 14:51:48 | 10.12 | +0.30% | -- | 15 | 15,180 | 买盘 |
| 14:51:45 | 10.12 | +0.30% | -- | 1 | 1,012 | 买盘 |
| 14:51:39 | 10.12 | +0.30% | +0.01 | 1 | 1,012 | 买盘 |
| 14:51:33 | 10.11 | +0.20% | -0.01 | 6 | 6,066 | 卖盘 |
| 14:51:30 | 10.12 | +0.30% | -- | 15 | 15,180 | 卖盘 |
| 14:51:27 | 10.12 | +0.30% | +0.01 | 49 | 49,588 | 买盘 |
| 14:51:21 | 10.11 | +0.20% | -- | 4 | 4,044 | 卖盘 |
| 14:51:18 | 10.11 | +0.20% | -0.01 | 1 | 1,011 | 卖盘 |
| 14:51:15 | 10.12 | +0.30% | -- | 15 | 15,180 | 买盘 |
| 14:51:09 | 10.12 | +0.30% | -- | 11 | 11,132 | 买盘 |
| 14:50:51 | 10.12 | +0.30% | +0.01 | 3 | 3,036 | 买盘 |
| 14:50:42 | 10.11 | +0.20% | -0.01 | 20 | 20,220 | 卖盘 |
| 14:50:39 | 10.12 | +0.30% | +0.01 | 3 | 3,036 | 买盘 |
| 14:50:30 | 10.11 | +0.20% | -0.01 | 1 | 1,011 | 卖盘 |
| 14:50:27 | 10.12 | +0.30% | -- | 133 | 134,596 | 买盘 |
| 14:50:15 | 10.12 | +0.30% | +0.01 | 1 | 1,012 | 买盘 |
| 14:50:06 | 10.11 | +0.20% | +0.01 | 2 | 2,022 | 卖盘 |
| 14:50:03 | 10.10 | +0.10% | -- | 1 | 1,010 | 卖盘 |
| 14:50:00 | 10.10 | +0.10% | -0.02 | 1 | 1,010 | 卖盘 |
| 14:49:57 | 10.12 | +0.30% | +0.01 | 146 | 147,752 | 买盘 |
| 14:49:54 | 10.11 | +0.20% | -0.01 | 74 | 74,814 | 卖盘 |
| 14:49:51 | 10.12 | +0.30% | -- | 39 | 39,468 | 买盘 |
| 14:49:45 | 10.12 | +0.30% | -- | 13 | 13,156 | 中性盘 |
