投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 永安药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002365.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0015.40-0.06%-0.0299152,460
卖盘
11:29:5715.42+0.06%+0.01222342,324
买盘
11:29:5415.410.00%-0.0374114,034
卖盘
11:29:5115.44+0.19%--1218,528
卖盘
11:29:4815.44+0.19%+0.02336518,784
买盘
11:29:4515.42+0.06%+0.0166101,772
买盘
11:29:4215.410.00%--104160,264
买盘
11:29:3915.410.00%--3147,771
买盘
11:29:3615.410.00%--101155,641
买盘
11:29:3315.410.00%+0.013757,017
买盘
11:29:3015.40-0.06%--23,080
卖盘
11:29:2715.40-0.06%--69,240
卖盘
11:29:2415.40-0.06%--4670,840
买盘
11:29:2115.40-0.06%--1116,940
买盘
11:29:1815.40-0.06%+0.021015,400
买盘
11:29:1515.38-0.19%+0.013147,678
买盘
11:29:1215.37-0.26%--913,833
买盘
11:29:0915.37-0.26%--1827,666
买盘
11:29:0615.37-0.26%--1523,055
买盘
11:29:0315.37-0.26%+0.022233,814
买盘
11:29:0015.35-0.39%--3147,585
买盘
11:28:5715.35-0.39%+0.01141216,435
买盘
11:28:5415.34-0.45%+0.0195145,730
买盘
11:28:5115.33-0.52%+0.012335,259
买盘
11:28:4815.32-0.58%+0.034568,940
买盘
11:28:4215.29-0.78%+0.031421,406

中性盘

11:28:3915.26-0.97%--2233,572
卖盘
11:28:3615.26-0.97%--2639,676
卖盘
11:28:3315.26-0.97%--2436,624
卖盘
11:28:3015.26-0.97%+0.011624,416
买盘
11:28:2715.25-1.04%-0.0175114,375
卖盘
11:28:2415.26-0.97%+0.013756,462
买盘
11:28:2115.25-1.04%+0.025177,775
买盘
11:28:1815.23-1.17%-0.0195144,685
卖盘
11:28:1515.24-1.10%+0.011116,764
买盘
11:28:1215.23-1.17%-0.0198149,254
卖盘
11:28:0915.24-1.10%+0.0187132,588
买盘
11:28:0615.23-1.17%--2436,552
卖盘
11:28:0315.23-1.17%-0.011218,276
买盘
11:28:0015.24-1.10%+0.0488134,112
买盘
11:27:5715.20-1.36%-0.03382580,640
卖盘
11:27:5415.23-1.17%-0.023147,213
卖盘
11:27:5115.25-1.04%--73111,325
买盘
11:27:4815.25-1.04%+0.024974,725
买盘
11:27:4515.23-1.17%+0.032842,644
卖盘
11:27:4215.20-1.36%-0.01310471,200
卖盘
11:27:3915.21-1.30%-0.022538,025
卖盘
11:27:3615.23-1.17%--2233,506
买盘
11:27:3315.23-1.17%--105159,915
买盘
11:27:3015.23-1.17%+0.013959,397
卖盘
11:27:2715.22-1.23%-0.1127193,294
卖盘
11:27:2415.32-0.58%+0.06111170,052
买盘
11:27:2115.26-0.97%-0.013147,306
卖盘
11:27:1815.27-0.91%+0.02289441,303
买盘
11:27:1515.25-1.04%--1218,300
卖盘
11:27:1215.25-1.04%-0.0166100,650
卖盘
11:27:0915.26-0.97%--4365,618
买盘
11:27:0615.26-0.97%-0.01294448,644
卖盘
11:27:0315.27-0.91%+0.0169105,363
买盘
11:27:0015.26-0.97%-0.0123,052
卖盘
11:26:5715.27-0.91%-0.0575114,525
卖盘
11:26:5415.32-0.58%--106162,392
卖盘
11:26:5115.32-0.58%--4264,344

中性盘

明细下载(当天成交明细晚六点后提供下载)