| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 15.40 | -0.06% | -0.02 | 99 | 152,460 | 卖盘 |
| 11:29:57 | 15.42 | +0.06% | +0.01 | 222 | 342,324 | 买盘 |
| 11:29:54 | 15.41 | 0.00% | -0.03 | 74 | 114,034 | 卖盘 |
| 11:29:51 | 15.44 | +0.19% | -- | 12 | 18,528 | 卖盘 |
| 11:29:48 | 15.44 | +0.19% | +0.02 | 336 | 518,784 | 买盘 |
| 11:29:45 | 15.42 | +0.06% | +0.01 | 66 | 101,772 | 买盘 |
| 11:29:42 | 15.41 | 0.00% | -- | 104 | 160,264 | 买盘 |
| 11:29:39 | 15.41 | 0.00% | -- | 31 | 47,771 | 买盘 |
| 11:29:36 | 15.41 | 0.00% | -- | 101 | 155,641 | 买盘 |
| 11:29:33 | 15.41 | 0.00% | +0.01 | 37 | 57,017 | 买盘 |
| 11:29:30 | 15.40 | -0.06% | -- | 2 | 3,080 | 卖盘 |
| 11:29:27 | 15.40 | -0.06% | -- | 6 | 9,240 | 卖盘 |
| 11:29:24 | 15.40 | -0.06% | -- | 46 | 70,840 | 买盘 |
| 11:29:21 | 15.40 | -0.06% | -- | 11 | 16,940 | 买盘 |
| 11:29:18 | 15.40 | -0.06% | +0.02 | 10 | 15,400 | 买盘 |
| 11:29:15 | 15.38 | -0.19% | +0.01 | 31 | 47,678 | 买盘 |
| 11:29:12 | 15.37 | -0.26% | -- | 9 | 13,833 | 买盘 |
| 11:29:09 | 15.37 | -0.26% | -- | 18 | 27,666 | 买盘 |
| 11:29:06 | 15.37 | -0.26% | -- | 15 | 23,055 | 买盘 |
| 11:29:03 | 15.37 | -0.26% | +0.02 | 22 | 33,814 | 买盘 |
| 11:29:00 | 15.35 | -0.39% | -- | 31 | 47,585 | 买盘 |
| 11:28:57 | 15.35 | -0.39% | +0.01 | 141 | 216,435 | 买盘 |
| 11:28:54 | 15.34 | -0.45% | +0.01 | 95 | 145,730 | 买盘 |
| 11:28:51 | 15.33 | -0.52% | +0.01 | 23 | 35,259 | 买盘 |
| 11:28:48 | 15.32 | -0.58% | +0.03 | 45 | 68,940 | 买盘 |
| 11:28:42 | 15.29 | -0.78% | +0.03 | 14 | 21,406 | 中性盘 |
| 11:28:39 | 15.26 | -0.97% | -- | 22 | 33,572 | 卖盘 |
| 11:28:36 | 15.26 | -0.97% | -- | 26 | 39,676 | 卖盘 |
| 11:28:33 | 15.26 | -0.97% | -- | 24 | 36,624 | 卖盘 |
| 11:28:30 | 15.26 | -0.97% | +0.01 | 16 | 24,416 | 买盘 |
| 11:28:27 | 15.25 | -1.04% | -0.01 | 75 | 114,375 | 卖盘 |
| 11:28:24 | 15.26 | -0.97% | +0.01 | 37 | 56,462 | 买盘 |
| 11:28:21 | 15.25 | -1.04% | +0.02 | 51 | 77,775 | 买盘 |
| 11:28:18 | 15.23 | -1.17% | -0.01 | 95 | 144,685 | 卖盘 |
| 11:28:15 | 15.24 | -1.10% | +0.01 | 11 | 16,764 | 买盘 |
| 11:28:12 | 15.23 | -1.17% | -0.01 | 98 | 149,254 | 卖盘 |
| 11:28:09 | 15.24 | -1.10% | +0.01 | 87 | 132,588 | 买盘 |
| 11:28:06 | 15.23 | -1.17% | -- | 24 | 36,552 | 卖盘 |
| 11:28:03 | 15.23 | -1.17% | -0.01 | 12 | 18,276 | 买盘 |
| 11:28:00 | 15.24 | -1.10% | +0.04 | 88 | 134,112 | 买盘 |
| 11:27:57 | 15.20 | -1.36% | -0.03 | 382 | 580,640 | 卖盘 |
| 11:27:54 | 15.23 | -1.17% | -0.02 | 31 | 47,213 | 卖盘 |
| 11:27:51 | 15.25 | -1.04% | -- | 73 | 111,325 | 买盘 |
| 11:27:48 | 15.25 | -1.04% | +0.02 | 49 | 74,725 | 买盘 |
| 11:27:45 | 15.23 | -1.17% | +0.03 | 28 | 42,644 | 卖盘 |
| 11:27:42 | 15.20 | -1.36% | -0.01 | 310 | 471,200 | 卖盘 |
| 11:27:39 | 15.21 | -1.30% | -0.02 | 25 | 38,025 | 卖盘 |
| 11:27:36 | 15.23 | -1.17% | -- | 22 | 33,506 | 买盘 |
| 11:27:33 | 15.23 | -1.17% | -- | 105 | 159,915 | 买盘 |
| 11:27:30 | 15.23 | -1.17% | +0.01 | 39 | 59,397 | 卖盘 |
| 11:27:27 | 15.22 | -1.23% | -0.1 | 127 | 193,294 | 卖盘 |
| 11:27:24 | 15.32 | -0.58% | +0.06 | 111 | 170,052 | 买盘 |
| 11:27:21 | 15.26 | -0.97% | -0.01 | 31 | 47,306 | 卖盘 |
| 11:27:18 | 15.27 | -0.91% | +0.02 | 289 | 441,303 | 买盘 |
| 11:27:15 | 15.25 | -1.04% | -- | 12 | 18,300 | 卖盘 |
| 11:27:12 | 15.25 | -1.04% | -0.01 | 66 | 100,650 | 卖盘 |
| 11:27:09 | 15.26 | -0.97% | -- | 43 | 65,618 | 买盘 |
| 11:27:06 | 15.26 | -0.97% | -0.01 | 294 | 448,644 | 卖盘 |
| 11:27:03 | 15.27 | -0.91% | +0.01 | 69 | 105,363 | 买盘 |
| 11:27:00 | 15.26 | -0.97% | -0.01 | 2 | 3,052 | 卖盘 |
| 11:26:57 | 15.27 | -0.91% | -0.05 | 75 | 114,525 | 卖盘 |
| 11:26:54 | 15.32 | -0.58% | -- | 106 | 162,392 | 卖盘 |
| 11:26:51 | 15.32 | -0.58% | -- | 42 | 64,344 | 中性盘 |
