投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002365.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.500 104100 0.38%
24.470 106400 0.39%
24.450 73800 0.27%
24.410 55600 0.20%
24.400 47600 0.18%
24.390 20300 0.07%
24.380 15900 0.06%
24.370 258600 0.95%
24.360 313100 1.15%
24.350 69600 0.26%
24.340 16100 0.06%
24.330 415000 1.53%
24.320 67000 0.25%
24.310 66100 0.24%
24.300 122700 0.45%
24.290 119100 0.44%
24.280 223000 0.82%
24.270 66600 0.25%
24.260 125800 0.46%
24.250 190600 0.70%
24.240 90800 0.33%
24.230 66800 0.25%
24.220 43100 0.16%
24.210 238300 0.88%
24.200 248800 0.92%
24.190 197700 0.73%
24.180 141300 0.52%
24.170 246100 0.91%
24.160 79800 0.29%
24.150 407100 1.50%
24.140 363800 1.34%
24.130 324800 1.20%
24.120 343000 1.26%
24.110 614200 2.26%
24.100 573000 2.11%
24.090 239700 0.88%
24.080 338800 1.25%
24.070 271700 1.00%
24.060 62300 0.23%
24.050 165400 0.61%
24.040 164500 0.61%
24.030 312800 1.15%
24.020 544750 2.00%
24.010 214900 0.79%
24.000 245100 0.90%
23.990 104800 0.39%
23.980 236900 0.87%
23.970 26200 0.10%
23.960 22950 0.08%
23.950 55450 0.20%
23.940 54400 0.20%
23.930 100100 0.37%
23.920 126200 0.46%
23.910 181200 0.67%
23.900 481000 1.77%
23.890 376600 1.39%
23.880 356400 1.31%
23.870 381800 1.41%
23.860 475300 1.75%
23.850 434500 1.60%
23.840 612700 2.25%
23.830 466100 1.72%
23.820 295100 1.09%
23.810 477400 1.76%
23.800 552800 2.03%
23.790 549550 2.02%
23.780 459500 1.69%
23.770 382250 1.41%
23.760 515000 1.90%
23.750 502200 1.85%
23.740 180100 0.66%
23.730 177400 0.65%
23.720 381800 1.41%
23.710 333700 1.23%
23.700 592400 2.18%
23.690 273200 1.01%
23.680 556700 2.05%
23.670 712300 2.62%
23.660 412700 1.52%
23.650 182830 0.67%
23.640 331500 1.22%
23.630 139000 0.51%
23.620 148900 0.55%
23.610 624900 2.30%
23.600 745862 2.74%
23.590 371600 1.37%
23.580 238900 0.88%
23.570 49200 0.18%
23.560 83900 0.31%
23.550 163570 0.60%
23.540 172830 0.64%
23.530 267500 0.98%
23.520 130600 0.48%
23.510 371900 1.37%
23.500 383900 1.41%
23.490 210900 0.78%
23.480 137600 0.51%
23.470 100400 0.37%
23.460 182300 0.67%
23.450 193800 0.71%
23.440 201100 0.74%
23.430 400700 1.47%
23.420 138800 0.51%
23.410 206000 0.76%
23.400 131600 0.48%