永安药业(sz002365)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
12.110	54300	0.09%
12.100	84400	0.14%
12.090	257700	0.41%
12.080	277400	0.44%
12.070	86500	0.14%
12.060	304400	0.49%
12.050	78200	0.13%
12.040	565800	0.91%
12.030	421400	0.68%
12.020	242000	0.39%
12.010	370500	0.59%
12.000	513100	0.82%
11.990	218700	0.35%
11.980	575300	0.92%
11.970	418500	0.67%
11.960	208300	0.33%
11.950	236400	0.38%
11.940	183300	0.29%
11.930	150900	0.24%
11.920	709850	1.14%
11.910	338000	0.54%
11.900	123000	0.20%
11.890	60200	0.10%
11.880	432500	0.69%
11.870	165000	0.26%
11.860	137400	0.22%
11.850	426800	0.68%
11.840	325800	0.52%
11.830	147700	0.24%
11.820	262100	0.42%
11.810	620000	0.99%
11.800	608300	0.97%
11.790	145400	0.23%
11.780	1501000	2.41%
11.770	232700	0.37%
11.760	324100	0.52%
11.750	224700	0.36%
11.740	161300	0.26%
11.730	40900	0.07%
11.720	89400	0.14%
11.710	32900	0.05%
11.700	213800	0.34%
11.690	35500	0.06%
11.680	100000	0.16%
11.670	378400	0.61%
11.660	154200	0.25%
11.650	364200	0.58%
11.640	430700	0.69%
11.630	308900	0.49%
11.620	140200	0.22%
11.610	115000	0.18%
11.600	207400	0.33%
11.590	234450	0.38%
11.580	454000	0.73%
11.570	144000	0.23%
11.560	285200	0.46%
11.550	117700	0.19%
11.530	10600	0.02%
11.520	38700	0.06%
11.500	109700	0.18%
11.490	379000	0.61%
11.480	47000	0.08%
11.470	61600	0.10%
11.460	92300	0.15%
11.450	96600	0.15%
11.440	45400	0.07%
11.430	107200	0.17%
11.420	40400	0.06%
11.410	115900	0.19%
11.400	221800	0.36%
11.390	129100	0.21%
11.380	580700	0.93%
11.370	313200	0.50%
11.360	593700	0.95%
11.350	624700	1.00%
11.340	741650	1.19%
11.330	449000	0.72%
11.320	682550	1.09%
11.310	307750	0.49%
11.300	258350	0.41%
11.290	487500	0.78%
11.280	277900	0.45%
11.270	263050	0.42%
11.260	184400	0.30%
11.250	299300	0.48%
11.240	332000	0.53%
11.230	257200	0.41%
11.220	770500	1.23%
11.210	396500	0.64%
11.200	869900	1.39%
11.190	163400	0.26%
11.180	268500	0.43%
11.170	216300	0.35%
11.160	213900	0.34%
11.150	773200	1.24%
11.140	812600	1.30%
11.130	385800	0.62%
11.120	256600	0.41%
11.110	149800	0.24%
11.090	282700	0.45%
11.080	171100	0.27%
11.070	62200	0.10%
11.060	310200	0.50%
11.050	784500	1.26%
11.040	344700	0.55%
11.030	692500	1.11%
11.020	335000	0.54%
11.010	548350	0.88%
11.000	1310800	2.10%
10.990	511600	0.82%
10.980	280700	0.45%
10.970	237200	0.38%
10.960	416050	0.67%
10.950	375700	0.60%
10.940	244300	0.39%
10.930	532000	0.85%
10.920	709600	1.14%
10.910	622700	1.00%
10.900	373100	0.60%
10.890	350800	0.56%
10.880	680400	1.09%
10.870	411600	0.66%
10.860	684700	1.10%
10.850	535250	0.86%
10.840	852454	1.37%
10.830	493496	0.79%
10.820	463652	0.74%
10.810	341448	0.55%
10.800	323700	0.52%
10.790	347100	0.56%
10.780	283600	0.45%
10.770	193500	0.31%
10.760	427500	0.68%
10.750	822900	1.32%
10.740	588500	0.94%
10.730	700900	1.12%
10.720	797400	1.28%
10.710	582300	0.93%
10.700	895100	1.43%
10.690	1112100	1.78%
10.680	1091600	1.75%
10.670	1407700	2.26%
10.660	1148600	1.84%
10.650	849600	1.36%
10.640	561600	0.90%
10.630	1726100	2.77%
10.620	3480700	5.58%
10.610	1646600	2.64%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002365.SZ)