| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:17:15 | 6.84 | -1.72% | -- | 3 | 2,052 | 卖盘 |
| 11:17:12 | 6.84 | -1.72% | -0.01 | 11 | 7,524 | 卖盘 |
| 11:17:09 | 6.85 | -1.58% | -- | 74 | 50,690 | 买盘 |
| 11:17:03 | 6.85 | -1.58% | -- | 5 | 3,425 | 买盘 |
| 11:16:54 | 6.85 | -1.58% | -- | 9 | 6,165 | 买盘 |
| 11:16:51 | 6.85 | -1.58% | -- | 5 | 3,425 | 买盘 |
| 11:16:09 | 6.85 | -1.58% | +0.01 | 52 | 35,620 | 买盘 |
| 11:15:54 | 6.84 | -1.72% | -- | 26 | 17,784 | 买盘 |
| 11:15:51 | 6.84 | -1.72% | -- | 27 | 18,468 | 买盘 |
| 11:15:48 | 6.84 | -1.72% | -- | 17 | 11,628 | 买盘 |
| 11:15:45 | 6.84 | -1.72% | +0.01 | 50 | 34,200 | 买盘 |
| 11:15:42 | 6.83 | -1.87% | -0.01 | 5 | 3,415 | 卖盘 |
| 11:15:39 | 6.84 | -1.72% | -- | 1 | 684 | 买盘 |
| 11:15:36 | 6.84 | -1.72% | -- | 2 | 1,368 | 买盘 |
| 11:15:18 | 6.84 | -1.72% | +0.01 | 8 | 5,472 | 买盘 |
| 11:15:12 | 6.83 | -1.87% | -- | 5 | 3,415 | 卖盘 |
| 11:15:00 | 6.83 | -1.87% | -0.01 | 13 | 8,879 | 卖盘 |
| 11:14:57 | 6.84 | -1.72% | -- | 2 | 1,368 | 买盘 |
| 11:14:45 | 6.84 | -1.72% | +0.01 | 2 | 1,368 | 买盘 |
| 11:14:42 | 6.83 | -1.87% | -0.01 | 10 | 6,830 | 卖盘 |
| 11:14:36 | 6.84 | -1.72% | -- | 3 | 2,052 | 买盘 |
| 11:14:33 | 6.84 | -1.72% | -- | 5 | 3,420 | 买盘 |
| 11:14:18 | 6.84 | -1.72% | -- | 1 | 684 | 买盘 |
| 11:14:12 | 6.84 | -1.72% | -- | 62 | 42,408 | 买盘 |
| 11:14:09 | 6.84 | -1.72% | -- | 61 | 41,724 | 买盘 |
| 11:14:06 | 6.84 | -1.72% | -- | 45 | 30,780 | 买盘 |
| 11:14:03 | 6.84 | -1.72% | -- | 33 | 22,572 | 买盘 |
| 11:14:00 | 6.84 | -1.72% | -- | 92 | 62,928 | 买盘 |
| 11:13:57 | 6.84 | -1.72% | -- | 164 | 112,176 | 买盘 |
| 11:13:51 | 6.84 | -1.72% | +0.01 | 3 | 2,052 | 买盘 |
| 11:13:42 | 6.83 | -1.87% | -- | 4 | 2,732 | 卖盘 |
| 11:13:36 | 6.83 | -1.87% | -0.01 | 5 | 3,415 | 卖盘 |
| 11:13:30 | 6.84 | -1.72% | -- | 19 | 12,996 | 买盘 |
| 11:13:27 | 6.84 | -1.72% | -- | 9 | 6,156 | 买盘 |
| 11:13:24 | 6.84 | -1.72% | -- | 5 | 3,420 | 买盘 |
| 11:13:21 | 6.84 | -1.72% | +0.01 | 6 | 4,104 | 买盘 |
| 11:13:12 | 6.83 | -1.87% | -- | 5 | 3,415 | 卖盘 |
| 11:13:09 | 6.83 | -1.87% | -- | 3 | 2,049 | 卖盘 |
| 11:13:06 | 6.83 | -1.87% | -0.01 | 13 | 8,879 | 卖盘 |
| 11:12:48 | 6.84 | -1.72% | -- | 1 | 684 | 买盘 |
| 11:12:45 | 6.84 | -1.72% | +0.01 | 53 | 36,252 | 买盘 |
| 11:12:42 | 6.83 | -1.87% | -- | 30 | 20,490 | 卖盘 |
| 11:12:39 | 6.83 | -1.87% | -- | 24 | 16,392 | 卖盘 |
| 11:12:33 | 6.83 | -1.87% | -- | 7 | 4,781 | 中性盘 |
