投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 久立特材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002318.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:36:0922.04+1.61%+0.024496,976
买盘
09:36:0622.02+1.52%+0.022861,656
买盘
09:36:0322.00+1.43%+0.042861,600
买盘
09:36:0021.96+1.24%+0.011430,744
买盘
09:35:5721.95+1.20%+0.014087,800
买盘
09:35:5421.94+1.15%-0.014598,730
卖盘
09:35:5121.95+1.20%--1124,145
卖盘
09:35:4821.95+1.20%-0.0512,195
卖盘
09:35:4522.00+1.43%+0.0612,200
买盘
09:35:3921.94+1.15%-0.0948,776
卖盘
09:35:3622.03+1.57%+0.013270,496
买盘
09:35:3322.02+1.52%-0.013883,676
卖盘
09:35:3022.03+1.57%-0.0451112,353
卖盘
09:35:2722.07+1.75%+0.0449108,143

中性盘

09:35:2422.03+1.57%--131288,593
卖盘
09:35:2122.03+1.57%-0.052044,060
卖盘
09:35:1822.08+1.80%+0.052452,992

中性盘

09:35:1522.03+1.57%-0.0657125,571
卖盘
09:35:1222.09+1.84%--1533,135
买盘
09:35:0922.09+1.84%+0.061022,090
买盘
09:35:0622.03+1.57%-0.052963,887
卖盘
09:35:0322.08+1.80%--69152,352
买盘
09:35:0022.08+1.80%+0.0524,416
买盘
09:34:5722.03+1.57%--2861,684
卖盘
09:34:5422.03+1.57%-0.051328,639
卖盘
09:34:5122.08+1.80%--3066,240
买盘
09:34:4822.08+1.80%+0.024599,360
买盘
09:34:4522.06+1.71%--129284,574

中性盘

09:34:4222.06+1.71%-0.061124,266
卖盘
09:34:3922.12+1.98%-0.031839,816
买盘
09:34:3622.15+2.12%+0.0867148,405
买盘
09:34:3322.07+1.75%+0.01169372,983
买盘
09:34:3022.06+1.71%--511,030
买盘
09:34:2722.06+1.71%+0.014088,240
买盘
09:34:2422.05+1.66%+0.0370154,350
买盘
09:34:2122.02+1.52%+0.011533,030
卖盘
09:34:1822.01+1.48%--77169,477
卖盘
09:34:1522.01+1.48%--2350,623
卖盘
09:34:1222.01+1.48%--36,603
卖盘
09:34:0922.01+1.48%+0.011941,819

中性盘

09:34:0622.00+1.43%--1022,000
买盘
09:34:0322.00+1.43%+0.03116255,200
买盘
09:34:0021.97+1.29%+0.0576166,972
买盘
09:33:5721.92+1.06%+0.014189,872
买盘
09:33:5421.91+1.01%-0.012350,393
卖盘
09:33:5121.92+1.06%-0.01510,960
卖盘
09:33:4821.93+1.11%-0.051021,930
卖盘
09:33:4521.98+1.34%+0.071532,970
买盘
09:33:4221.91+1.01%-0.071532,865
卖盘
09:33:3921.98+1.34%+0.022861,544
买盘
09:33:3621.96+1.24%+0.041532,940
买盘
09:33:3321.92+1.06%-0.0436,576

中性盘

09:33:3021.96+1.24%--2963,684
买盘
09:33:2721.96+1.24%+0.01817,568
买盘
09:33:2421.95+1.20%--4598,775
卖盘
09:33:2121.95+1.20%--1635,120
卖盘
09:33:1821.95+1.20%-0.031226,340
卖盘
09:33:1521.98+1.34%+0.0324,396
买盘
09:33:1221.95+1.20%-0.0155120,725
卖盘
09:33:0921.96+1.24%+0.013576,860
买盘
09:33:0621.95+1.20%+0.0156122,920
买盘
09:33:0321.94+1.15%--109239,146
买盘
09:33:0021.94+1.15%+0.03163357,622
买盘
09:32:5421.91+1.01%-0.034087,640

中性盘

09:32:5121.94+1.15%+0.01142311,548
买盘
09:32:4821.93+1.11%+0.01613,158

中性盘

09:32:4221.92+1.06%+0.04109238,928
买盘
09:32:3921.88+0.88%--24,376
买盘
09:32:3621.88+0.88%+0.03919,692
买盘
09:32:3321.85+0.74%+0.0248104,880
买盘
09:32:3021.83+0.65%+0.031532,745

中性盘

09:32:2721.80+0.51%--3167,580
卖盘
09:32:2421.80+0.51%--510,900

中性盘

明细下载(当天成交明细晚六点后提供下载)