投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 久立特材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002318.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:42:187.88+0.38%+0.01129,456
买盘
14:42:157.87+0.25%--3225,184
卖盘
14:42:127.87+0.25%--3023,610
卖盘
14:42:097.87+0.25%-0.0143,148
卖盘
14:42:067.88+0.38%--32,364
卖盘
14:42:037.88+0.38%--2721,276
卖盘
14:42:007.88+0.38%--8667,768
卖盘
14:41:577.88+0.38%--6853,584
卖盘
14:41:547.88+0.38%-0.013225,216
卖盘
14:41:517.89+0.51%--1789
买盘
14:41:487.89+0.51%--1789
买盘
14:41:457.89+0.51%+0.0121,578
买盘
14:41:427.88+0.38%-0.016954,372
卖盘
14:41:397.89+0.51%--1789
买盘
14:41:367.89+0.51%--97,101
买盘
14:41:307.89+0.51%--1914,991
买盘
14:41:247.89+0.51%+0.018970,221
买盘
14:41:217.88+0.38%--75,516
卖盘
14:41:187.88+0.38%--43,152
卖盘
14:41:157.88+0.38%-0.011411,032
卖盘
14:41:097.89+0.51%+0.014837,872
买盘
14:41:067.88+0.38%--10481,952
买盘
14:41:037.88+0.38%--3628,368
买盘
14:41:007.88+0.38%--4031,520
买盘
14:40:577.88+0.38%--3527,580
买盘
14:40:517.88+0.38%--8869,344
买盘
14:40:487.88+0.38%--1788
买盘
14:40:457.88+0.38%--6954,372
买盘
14:40:427.88+0.38%--43,152
买盘
14:40:397.88+0.38%+0.014535,460
买盘
14:40:367.87+0.25%-0.0153,935
卖盘
14:40:307.88+0.38%+0.016450,432
买盘
14:40:277.87+0.25%-0.01107,870
卖盘
14:40:247.88+0.38%+0.015744,916
买盘
14:40:217.87+0.25%-0.0175,509
卖盘
14:40:157.88+0.38%--11288,256
买盘
14:40:067.88+0.38%--1788
买盘
14:40:037.88+0.38%--21,576
买盘
14:40:007.88+0.38%--2015,760
买盘
14:39:577.88+0.38%--1788
买盘
14:39:457.88+0.38%--1914,972
买盘
14:39:367.88+0.38%--97,092
买盘
14:39:307.88+0.38%+0.012318,124
买盘
14:39:187.87+0.25%-0.0197,083
卖盘
14:39:157.88+0.38%+0.012217,336
买盘
14:39:067.87+0.25%-0.011787
卖盘
14:39:037.88+0.38%+0.01183144,204
买盘
14:39:007.87+0.25%+0.012721,249
买盘
14:38:577.86+0.13%-0.0111187,246
卖盘
14:38:517.87+0.25%--1787
买盘
14:38:367.87+0.25%--1914,953
买盘
14:38:307.87+0.25%--21,574
买盘
14:38:187.87+0.25%--1713,379
买盘
14:38:097.87+0.25%--107,870
买盘
14:38:067.87+0.25%--2519,675
买盘
14:38:037.87+0.25%+0.014535,415
买盘
14:38:007.86+0.13%--53,930
卖盘
14:37:547.86+0.13%-0.0164,716
卖盘
14:37:517.87+0.25%--4535,415
买盘
14:37:487.87+0.25%+0.011713,379
买盘
14:37:427.86+0.13%--2721,222
卖盘
14:37:397.86+0.13%-0.01143112,398
卖盘
14:37:367.87+0.25%+0.01118,657
买盘
14:37:307.86+0.13%-0.01118,646
卖盘
14:37:277.87+0.25%+0.012418,888
买盘
14:37:157.86+0.13%--2822,008
卖盘
14:37:067.86+0.13%-0.013124,366
卖盘
14:37:007.87+0.25%--21,574
买盘
14:36:577.87+0.25%--107,870
买盘
14:36:487.87+0.25%--2519,675
买盘
14:36:427.87+0.25%--6148,007
买盘
14:36:307.87+0.25%--1787
买盘
14:36:277.87+0.25%--118,657
买盘
14:36:217.87+0.25%--2116,527
买盘
14:36:187.87+0.25%--9272,404
买盘
14:36:157.87+0.25%+0.016450,368
买盘
14:36:097.86+0.13%--86,288
卖盘
14:36:067.86+0.13%-0.013829,868
卖盘
14:36:037.87+0.25%--1787
买盘
14:36:007.87+0.25%--21,574
买盘
14:35:487.87+0.25%--1787
买盘
14:35:487.87+0.25%--1787

中性盘

明细下载(当天成交明细晚六点后提供下载)