投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002318.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.490 225483 0.98%
11.480 680600 2.97%
11.470 747717 3.26%
11.460 635200 2.77%
11.450 605992 2.64%
11.440 475600 2.07%
11.430 204100 0.89%
11.420 322600 1.41%
11.410 291500 1.27%
11.400 305500 1.33%
11.390 652900 2.84%
11.380 767900 3.35%
11.370 776800 3.38%
11.360 455400 1.98%
11.350 553288 2.41%
11.340 92800 0.40%
11.330 126700 0.55%
11.320 69300 0.30%
11.310 92800 0.40%
11.300 599200 2.61%
11.290 145500 0.63%
11.280 62000 0.27%
11.270 122900 0.54%
11.260 90200 0.39%
11.250 9500 0.04%
11.240 416100 1.81%
11.230 50300 0.22%
11.220 12500 0.05%
11.210 123600 0.54%
11.200 452800 1.97%
11.190 267700 1.17%
11.180 196495 0.86%
11.170 185100 0.81%
11.160 156000 0.68%
11.150 130900 0.57%
11.140 52400 0.23%
11.130 269900 1.18%
11.120 484700 2.11%
11.110 350600 1.53%
11.100 536600 2.34%
11.090 562900 2.45%
11.080 261500 1.14%
11.070 100500 0.44%
11.060 185000 0.81%
11.050 527320 2.30%
11.040 396300 1.73%
11.030 367300 1.60%
11.020 243600 1.06%
11.010 221700 0.97%
11.000 335400 1.46%
10.990 58000 0.25%
10.980 53400 0.23%
10.970 206600 0.90%
10.950 152700 0.67%
10.940 203600 0.89%
10.930 272673 1.19%
10.920 211300 0.92%
10.910 507100 2.21%
10.900 550100 2.40%
10.890 204900 0.89%
10.880 277666 1.21%
10.870 197200 0.86%
10.860 158800 0.69%
10.850 201500 0.88%
10.840 194800 0.85%
10.830 115500 0.50%
10.820 147800 0.64%
10.810 190997 0.83%
10.800 166500 0.73%
10.790 85600 0.37%
10.780 90000 0.39%
10.770 74000 0.32%
10.760 194800 0.85%
10.750 172844 0.75%
10.740 79000 0.34%
10.730 89100 0.39%
10.720 34200 0.15%
10.710 54816 0.24%
10.700 41700 0.18%
10.690 26000 0.11%
10.680 17600 0.08%
10.670 29900 0.13%
10.660 17900 0.08%
10.650 92550 0.40%
10.640 125600 0.55%
10.630 126350 0.55%
10.620 80900 0.35%
10.610 78100 0.34%
10.600 182400 0.79%
10.590 183000 0.80%
10.580 248000 1.08%
10.570 296900 1.29%
10.560 255906 1.12%
10.550 145200 0.63%
10.540 12600 0.05%
10.530 38600 0.17%
10.520 5700 0.02%