投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002318.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.860 236700 1.56%
15.850 35300 0.23%
15.800 15000 0.10%
15.790 28200 0.19%
15.770 62500 0.41%
15.760 29200 0.19%
15.750 54400 0.36%
15.740 251 0.00%
15.730 50300 0.33%
15.720 50800 0.33%
15.710 351800 2.32%
15.700 23900 0.16%
15.690 17500 0.12%
15.680 106100 0.70%
15.670 98500 0.65%
15.660 149300 0.98%
15.650 219400 1.45%
15.640 397000 2.62%
15.630 431800 2.85%
15.620 665600 4.39%
15.610 1463771 9.65%
15.600 1739023 11.46%
15.590 1162636 7.66%
15.580 757400 4.99%
15.570 781224 5.15%
15.560 469700 3.10%
15.550 756793 4.99%
15.540 621183 4.09%
15.530 756593 4.99%
15.520 689800 4.55%
15.510 305500 2.01%
15.500 261700 1.72%
15.490 180600 1.19%
15.480 163200 1.08%
15.470 125500 0.83%
15.460 32900 0.22%
15.450 37000 0.24%
15.440 26900 0.18%
15.430 61500 0.41%
15.420 30200 0.20%
15.410 132700 0.87%
15.400 239000 1.57%
15.390 138600 0.91%
15.380 213200 1.40%
15.370 297600 1.96%
15.360 105800 0.70%
15.350 113602 0.75%
15.340 86000 0.57%
15.330 174898 1.15%
15.320 175200 1.15%
15.310 52500 0.35%