| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.62 | -4.71% | -- | 282 | 45,684 | 中性盘 |
| 14:57:00 | 1.62 | -4.71% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 1.62 | -4.71% | -- | 4 | 648 | 买盘 |
| 14:56:36 | 1.62 | -4.71% | -- | 10 | 1,620 | 买盘 |
| 14:55:42 | 1.62 | -4.71% | -- | 55 | 8,910 | 买盘 |
| 14:55:39 | 1.62 | -4.71% | -- | 5 | 810 | 买盘 |
| 14:55:33 | 1.62 | -4.71% | -- | 76 | 12,312 | 买盘 |
| 14:55:21 | 1.62 | -4.71% | -0.01 | 200 | 32,400 | 卖盘 |
| 14:54:54 | 1.63 | -4.12% | +0.01 | 1 | 163 | 买盘 |
| 14:54:42 | 1.62 | -4.71% | -- | 14 | 2,268 | 卖盘 |
| 14:54:21 | 1.62 | -4.71% | -- | 200 | 32,400 | 卖盘 |
| 14:53:57 | 1.62 | -4.71% | -- | 48 | 7,776 | 卖盘 |
| 14:53:48 | 1.62 | -4.71% | -- | 20 | 3,240 | 卖盘 |
| 14:53:39 | 1.62 | -4.71% | -- | 120 | 19,440 | 卖盘 |
| 14:53:27 | 1.62 | -4.71% | -- | 10 | 1,620 | 卖盘 |
| 14:53:24 | 1.62 | -4.71% | -- | 25 | 4,050 | 卖盘 |
| 14:52:57 | 1.62 | -4.71% | -- | 20 | 3,240 | 买盘 |
| 14:52:54 | 1.62 | -4.71% | -- | 37 | 5,994 | 买盘 |
| 14:52:48 | 1.62 | -4.71% | -- | 200 | 32,400 | 买盘 |
| 14:52:45 | 1.62 | -4.71% | -- | 50 | 8,100 | 买盘 |
| 14:52:39 | 1.62 | -4.71% | -- | 22 | 3,564 | 买盘 |
| 14:52:36 | 1.62 | -4.71% | -- | 300 | 48,600 | 买盘 |
| 14:52:24 | 1.62 | -4.71% | -- | 500 | 81,000 | 买盘 |
| 14:52:12 | 1.62 | -4.71% | -- | 10 | 1,620 | 买盘 |
| 14:52:06 | 1.62 | -4.71% | -- | 10 | 1,620 | 买盘 |
| 14:52:03 | 1.62 | -4.71% | -- | 633 | 102,546 | 买盘 |
| 14:50:39 | 1.62 | -4.71% | -- | 72 | 11,664 | 买盘 |
| 14:50:27 | 1.62 | -4.71% | -- | 5 | 810 | 买盘 |
| 14:50:21 | 1.62 | -4.71% | -- | 625 | 101,250 | 买盘 |
| 14:50:09 | 1.62 | -4.71% | -- | 5 | 810 | 买盘 |
| 14:49:57 | 1.62 | -4.71% | -- | 6 | 972 | 买盘 |
| 14:49:51 | 1.62 | -4.71% | -- | 30 | 4,860 | 买盘 |
| 14:49:18 | 1.62 | -4.71% | -- | 9 | 1,458 | 买盘 |
| 14:49:12 | 1.62 | -4.71% | -- | 8 | 1,296 | 买盘 |
| 14:49:00 | 1.62 | -4.71% | -- | 30 | 4,860 | 买盘 |
| 14:48:36 | 1.62 | -4.71% | -- | 3 | 486 | 买盘 |
| 14:48:24 | 1.62 | -4.71% | -- | 55 | 8,910 | 买盘 |
| 14:48:18 | 1.62 | -4.71% | -- | 25 | 4,050 | 买盘 |
| 14:48:06 | 1.62 | -4.71% | -- | 32 | 5,184 | 买盘 |
| 14:48:03 | 1.62 | -4.71% | -- | 39 | 6,318 | 买盘 |
| 14:48:00 | 1.62 | -4.71% | -- | 50 | 8,100 | 买盘 |
| 14:47:45 | 1.62 | -4.71% | -- | 120 | 19,440 | 买盘 |
| 14:47:42 | 1.62 | -4.71% | -- | 434 | 70,308 | 买盘 |
| 14:47:36 | 1.62 | -4.71% | -- | 55 | 8,910 | 买盘 |
| 14:47:30 | 1.62 | -4.71% | -- | 44 | 7,128 | 买盘 |
| 14:47:18 | 1.62 | -4.71% | -- | 159 | 25,758 | 买盘 |
| 14:47:12 | 1.62 | -4.71% | -- | 88 | 14,256 | 买盘 |
| 14:47:06 | 1.62 | -4.71% | -- | 70 | 11,340 | 买盘 |
| 14:47:03 | 1.62 | -4.71% | -- | 474 | 76,788 | 买盘 |
| 14:47:00 | 1.62 | -4.71% | -- | 5 | 810 | 买盘 |
| 14:46:45 | 1.62 | -4.71% | -- | 173 | 28,026 | 买盘 |
| 14:46:39 | 1.62 | -4.71% | -- | 20 | 3,240 | 买盘 |
| 14:46:33 | 1.62 | -4.71% | -- | 12 | 1,944 | 买盘 |
| 14:46:30 | 1.62 | -4.71% | -- | 255 | 41,310 | 买盘 |
| 14:46:24 | 1.62 | -4.71% | -- | 108 | 17,496 | 卖盘 |
| 14:46:15 | 1.62 | -4.71% | -- | 58 | 9,396 | 卖盘 |
| 14:46:00 | 1.62 | -4.71% | -- | 220 | 35,640 | 买盘 |
| 14:45:57 | 1.62 | -4.71% | -0.01 | 269 | 43,578 | 买盘 |
| 14:45:48 | 1.63 | -4.12% | +0.01 | 4 | 652 | 买盘 |
| 14:45:45 | 1.62 | -4.71% | -- | 120 | 19,440 | 卖盘 |
| 14:45:30 | 1.62 | -4.71% | -- | 120 | 19,440 | 卖盘 |
| 14:45:24 | 1.62 | -4.71% | -- | 147 | 23,814 | 卖盘 |
| 14:45:21 | 1.62 | -4.71% | -- | 528 | 85,536 | 买盘 |
| 14:45:18 | 1.62 | -4.71% | -- | 38 | 6,156 | 买盘 |
| 14:45:15 | 1.62 | -4.71% | -- | 500 | 81,000 | 买盘 |
| 14:45:06 | 1.62 | -4.71% | -- | 477 | 77,274 | 买盘 |
| 14:44:57 | 1.62 | -4.71% | -- | 382 | 61,884 | 买盘 |
| 14:44:48 | 1.62 | -4.71% | -- | 6 | 972 | 买盘 |
| 14:44:45 | 1.62 | -4.71% | -- | 89 | 14,418 | 买盘 |
| 14:44:39 | 1.62 | -4.71% | -- | 3506 | 567,972 | 卖盘 |
| 14:44:21 | 1.62 | -4.71% | -- | 25 | 4,050 | 卖盘 |
| 14:43:39 | 1.62 | -4.71% | -- | 2369 | 383,778 | 卖盘 |
| 14:43:30 | 1.62 | -4.71% | -0.01 | 213 | 34,506 | 卖盘 |
| 14:42:54 | 1.63 | -4.12% | -- | 56 | 9,128 | 买盘 |
| 14:42:36 | 1.63 | -4.12% | -- | 3 | 489 | 买盘 |
| 14:42:21 | 1.63 | -4.12% | -- | 40 | 6,520 | 买盘 |
| 14:41:57 | 1.63 | -4.12% | -- | 39 | 6,357 | 买盘 |
| 14:41:45 | 1.63 | -4.12% | -- | 69 | 11,247 | 买盘 |
| 14:41:42 | 1.63 | -4.12% | -- | 53 | 8,639 | 买盘 |
| 14:41:36 | 1.63 | -4.12% | -- | 31 | 5,053 | 买盘 |
| 14:41:15 | 1.63 | -4.12% | -- | 7 | 1,141 | 买盘 |
| 14:40:12 | 1.63 | -4.12% | +0.01 | 20 | 3,260 | 买盘 |
| 14:40:03 | 1.62 | -4.71% | -- | 10 | 1,620 | 卖盘 |
| 14:40:00 | 1.62 | -4.71% | -0.01 | 13 | 2,106 | 卖盘 |
| 14:39:33 | 1.63 | -4.12% | -- | 17 | 2,771 | 买盘 |
| 14:39:24 | 1.63 | -4.12% | -- | 715 | 116,545 | 卖盘 |
| 14:39:09 | 1.63 | -4.12% | -- | 2 | 326 | 卖盘 |
| 14:38:42 | 1.63 | -4.12% | -- | 10 | 1,630 | 卖盘 |
| 14:38:21 | 1.63 | -4.12% | +0.01 | 753 | 122,739 | 买盘 |
| 14:38:00 | 1.62 | -4.71% | -0.01 | 50 | 8,100 | 卖盘 |
| 14:37:15 | 1.63 | -4.12% | -- | 100 | 16,300 | 买盘 |
| 14:37:09 | 1.63 | -4.12% | -- | 45 | 7,335 | 买盘 |
| 14:37:03 | 1.63 | -4.12% | -- | 42 | 6,846 | 买盘 |
| 14:36:54 | 1.63 | -4.12% | -- | 23 | 3,749 | 买盘 |
| 14:36:30 | 1.63 | -4.12% | -- | 124 | 20,212 | 买盘 |
| 14:36:18 | 1.63 | -4.12% | -- | 96 | 15,648 | 卖盘 |
| 14:35:51 | 1.63 | -4.12% | -- | 232 | 37,816 | 买盘 |
| 14:35:24 | 1.63 | -4.12% | -- | 90 | 14,670 | 中性盘 |
