投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST中利 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002309.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.54+2.01%+0.011082274,828

中性盘

14:57:002.53+1.61%--00
买盘
14:56:512.53+1.61%-0.01133,289
卖盘
14:56:332.54+2.01%--23659,944
买盘
14:56:302.54+2.01%--1254
买盘
14:56:272.54+2.01%+0.0141,016
买盘
14:56:242.53+1.61%--10526,565
卖盘
14:56:182.53+1.61%--20251,106
卖盘
14:56:122.53+1.61%--410103,730
卖盘
14:55:332.53+1.61%--256,325
卖盘
14:55:272.53+1.61%-0.0110025,300
卖盘
14:55:212.54+2.01%+0.01102,540
买盘
14:55:122.53+1.61%-0.0115037,950
卖盘
14:54:212.54+2.01%--51,270
买盘
14:53:512.54+2.01%+0.0113835,052
买盘
14:53:482.53+1.61%-0.017117,963
卖盘
14:53:302.54+2.01%--297,366
买盘
14:52:512.54+2.01%--41,016
买盘
14:52:302.54+2.01%+0.014210,668
买盘
14:52:092.53+1.61%--13032,890
卖盘
14:52:032.53+1.61%-0.01164,048
卖盘
14:51:512.54+2.01%+0.015112,954
买盘
14:51:362.53+1.61%-0.01184,554
卖盘
14:51:182.54+2.01%--8521,590
买盘
14:51:002.54+2.01%--7017,780
买盘
14:50:482.54+2.01%--61,524
买盘
14:50:422.54+2.01%--23359,182
买盘
14:50:362.54+2.01%+0.014812,192
买盘
14:48:542.53+1.61%--7017,710
卖盘
14:48:512.53+1.61%-0.0192,277
卖盘
14:48:422.54+2.01%+0.016416,256
买盘
14:47:572.53+1.61%-0.0136191,333
卖盘
14:47:512.54+2.01%--3762
买盘
14:47:422.54+2.01%+0.01369,144
买盘
14:47:122.53+1.61%--205,060
卖盘
14:46:272.53+1.61%--2506
卖盘
14:46:062.53+1.61%-0.0120050,600
卖盘
14:46:032.54+2.01%+0.0119449,276
买盘
14:46:002.53+1.61%-0.019022,770
卖盘
14:45:512.54+2.01%+0.016015,240
买盘
14:45:422.53+1.61%-0.0110025,300
卖盘
14:45:362.54+2.01%--5714,478
买盘
14:45:122.54+2.01%--317,874
买盘
14:44:422.54+2.01%+0.0115038,100
买盘
14:43:542.53+1.61%-0.0192,277
卖盘
14:43:512.54+2.01%+0.016015,240
买盘
14:43:482.53+1.61%-0.012506
卖盘
14:43:272.54+2.01%--5814,732
买盘
14:43:062.54+2.01%+0.0151,270
买盘
14:41:482.53+1.61%-0.0110025,300
卖盘
14:41:182.54+2.01%--10025,400
买盘
14:41:152.54+2.01%--16742,418
买盘
14:41:032.54+2.01%+0.01338,382
买盘
14:40:212.53+1.61%--10025,300
卖盘
14:39:332.53+1.61%--10025,300
卖盘
14:39:152.53+1.61%--2506
卖盘
14:36:242.53+1.61%--2506
卖盘
14:34:452.53+1.61%-0.0110025,300
卖盘
14:34:062.54+2.01%+0.014010,160
买盘
14:33:392.53+1.61%--10025,300
卖盘
14:33:062.53+1.61%--10025,300
卖盘
14:32:302.53+1.61%--12030,360

中性盘

明细下载(当天成交明细晚六点后提供下载)