| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.54 | +2.01% | +0.01 | 1082 | 274,828 | 中性盘 |
| 14:57:00 | 2.53 | +1.61% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 2.53 | +1.61% | -0.01 | 13 | 3,289 | 卖盘 |
| 14:56:33 | 2.54 | +2.01% | -- | 236 | 59,944 | 买盘 |
| 14:56:30 | 2.54 | +2.01% | -- | 1 | 254 | 买盘 |
| 14:56:27 | 2.54 | +2.01% | +0.01 | 4 | 1,016 | 买盘 |
| 14:56:24 | 2.53 | +1.61% | -- | 105 | 26,565 | 卖盘 |
| 14:56:18 | 2.53 | +1.61% | -- | 202 | 51,106 | 卖盘 |
| 14:56:12 | 2.53 | +1.61% | -- | 410 | 103,730 | 卖盘 |
| 14:55:33 | 2.53 | +1.61% | -- | 25 | 6,325 | 卖盘 |
| 14:55:27 | 2.53 | +1.61% | -0.01 | 100 | 25,300 | 卖盘 |
| 14:55:21 | 2.54 | +2.01% | +0.01 | 10 | 2,540 | 买盘 |
| 14:55:12 | 2.53 | +1.61% | -0.01 | 150 | 37,950 | 卖盘 |
| 14:54:21 | 2.54 | +2.01% | -- | 5 | 1,270 | 买盘 |
| 14:53:51 | 2.54 | +2.01% | +0.01 | 138 | 35,052 | 买盘 |
| 14:53:48 | 2.53 | +1.61% | -0.01 | 71 | 17,963 | 卖盘 |
| 14:53:30 | 2.54 | +2.01% | -- | 29 | 7,366 | 买盘 |
| 14:52:51 | 2.54 | +2.01% | -- | 4 | 1,016 | 买盘 |
| 14:52:30 | 2.54 | +2.01% | +0.01 | 42 | 10,668 | 买盘 |
| 14:52:09 | 2.53 | +1.61% | -- | 130 | 32,890 | 卖盘 |
| 14:52:03 | 2.53 | +1.61% | -0.01 | 16 | 4,048 | 卖盘 |
| 14:51:51 | 2.54 | +2.01% | +0.01 | 51 | 12,954 | 买盘 |
| 14:51:36 | 2.53 | +1.61% | -0.01 | 18 | 4,554 | 卖盘 |
| 14:51:18 | 2.54 | +2.01% | -- | 85 | 21,590 | 买盘 |
| 14:51:00 | 2.54 | +2.01% | -- | 70 | 17,780 | 买盘 |
| 14:50:48 | 2.54 | +2.01% | -- | 6 | 1,524 | 买盘 |
| 14:50:42 | 2.54 | +2.01% | -- | 233 | 59,182 | 买盘 |
| 14:50:36 | 2.54 | +2.01% | +0.01 | 48 | 12,192 | 买盘 |
| 14:48:54 | 2.53 | +1.61% | -- | 70 | 17,710 | 卖盘 |
| 14:48:51 | 2.53 | +1.61% | -0.01 | 9 | 2,277 | 卖盘 |
| 14:48:42 | 2.54 | +2.01% | +0.01 | 64 | 16,256 | 买盘 |
| 14:47:57 | 2.53 | +1.61% | -0.01 | 361 | 91,333 | 卖盘 |
| 14:47:51 | 2.54 | +2.01% | -- | 3 | 762 | 买盘 |
| 14:47:42 | 2.54 | +2.01% | +0.01 | 36 | 9,144 | 买盘 |
| 14:47:12 | 2.53 | +1.61% | -- | 20 | 5,060 | 卖盘 |
| 14:46:27 | 2.53 | +1.61% | -- | 2 | 506 | 卖盘 |
| 14:46:06 | 2.53 | +1.61% | -0.01 | 200 | 50,600 | 卖盘 |
| 14:46:03 | 2.54 | +2.01% | +0.01 | 194 | 49,276 | 买盘 |
| 14:46:00 | 2.53 | +1.61% | -0.01 | 90 | 22,770 | 卖盘 |
| 14:45:51 | 2.54 | +2.01% | +0.01 | 60 | 15,240 | 买盘 |
| 14:45:42 | 2.53 | +1.61% | -0.01 | 100 | 25,300 | 卖盘 |
| 14:45:36 | 2.54 | +2.01% | -- | 57 | 14,478 | 买盘 |
| 14:45:12 | 2.54 | +2.01% | -- | 31 | 7,874 | 买盘 |
| 14:44:42 | 2.54 | +2.01% | +0.01 | 150 | 38,100 | 买盘 |
| 14:43:54 | 2.53 | +1.61% | -0.01 | 9 | 2,277 | 卖盘 |
| 14:43:51 | 2.54 | +2.01% | +0.01 | 60 | 15,240 | 买盘 |
| 14:43:48 | 2.53 | +1.61% | -0.01 | 2 | 506 | 卖盘 |
| 14:43:27 | 2.54 | +2.01% | -- | 58 | 14,732 | 买盘 |
| 14:43:06 | 2.54 | +2.01% | +0.01 | 5 | 1,270 | 买盘 |
| 14:41:48 | 2.53 | +1.61% | -0.01 | 100 | 25,300 | 卖盘 |
| 14:41:18 | 2.54 | +2.01% | -- | 100 | 25,400 | 买盘 |
| 14:41:15 | 2.54 | +2.01% | -- | 167 | 42,418 | 买盘 |
| 14:41:03 | 2.54 | +2.01% | +0.01 | 33 | 8,382 | 买盘 |
| 14:40:21 | 2.53 | +1.61% | -- | 100 | 25,300 | 卖盘 |
| 14:39:33 | 2.53 | +1.61% | -- | 100 | 25,300 | 卖盘 |
| 14:39:15 | 2.53 | +1.61% | -- | 2 | 506 | 卖盘 |
| 14:36:24 | 2.53 | +1.61% | -- | 2 | 506 | 卖盘 |
| 14:34:45 | 2.53 | +1.61% | -0.01 | 100 | 25,300 | 卖盘 |
| 14:34:06 | 2.54 | +2.01% | +0.01 | 40 | 10,160 | 买盘 |
| 14:33:39 | 2.53 | +1.61% | -- | 100 | 25,300 | 卖盘 |
| 14:33:06 | 2.53 | +1.61% | -- | 100 | 25,300 | 卖盘 |
| 14:32:30 | 2.53 | +1.61% | -- | 120 | 30,360 | 中性盘 |
