| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:45 | 4.08 | -0.73% | +0.01 | 601 | 245,208 | 买盘 |
| 10:20:42 | 4.07 | -0.97% | -- | 13 | 5,291 | 卖盘 |
| 10:20:39 | 4.07 | -0.97% | -- | 52 | 21,164 | 卖盘 |
| 10:20:33 | 4.07 | -0.97% | -0.01 | 23 | 9,361 | 卖盘 |
| 10:20:24 | 4.08 | -0.73% | +0.01 | 1 | 408 | 买盘 |
| 10:20:15 | 4.07 | -0.97% | -- | 13 | 5,291 | 卖盘 |
| 10:20:12 | 4.07 | -0.97% | -0.01 | 149 | 60,643 | 卖盘 |
| 10:20:09 | 4.08 | -0.73% | +0.01 | 93 | 37,944 | 买盘 |
| 10:20:03 | 4.07 | -0.97% | -- | 64 | 26,048 | 卖盘 |
| 10:19:57 | 4.07 | -0.97% | -- | 140 | 56,980 | 卖盘 |
| 10:19:54 | 4.07 | -0.97% | -- | 1 | 407 | 卖盘 |
| 10:19:51 | 4.07 | -0.97% | -- | 18 | 7,326 | 卖盘 |
| 10:19:48 | 4.07 | -0.97% | -0.01 | 3 | 1,221 | 卖盘 |
| 10:19:42 | 4.08 | -0.73% | +0.01 | 10 | 4,080 | 买盘 |
| 10:19:39 | 4.07 | -0.97% | -- | 1 | 407 | 卖盘 |
| 10:19:36 | 4.07 | -0.97% | -- | 50 | 20,350 | 卖盘 |
| 10:19:27 | 4.07 | -0.97% | -- | 5 | 2,035 | 卖盘 |
| 10:19:15 | 4.07 | -0.97% | -- | 33 | 13,431 | 卖盘 |
| 10:19:12 | 4.07 | -0.97% | -0.01 | 8 | 3,256 | 卖盘 |
| 10:18:57 | 4.08 | -0.73% | +0.01 | 28 | 11,424 | 买盘 |
| 10:18:39 | 4.07 | -0.97% | -0.01 | 7 | 2,849 | 卖盘 |
| 10:18:33 | 4.08 | -0.73% | +0.01 | 4 | 1,632 | 买盘 |
| 10:18:30 | 4.07 | -0.97% | -- | 24 | 9,768 | 卖盘 |
| 10:18:27 | 4.07 | -0.97% | -- | 186 | 75,702 | 卖盘 |
| 10:18:18 | 4.07 | -0.97% | -- | 37 | 15,059 | 卖盘 |
| 10:18:12 | 4.07 | -0.97% | -- | 21 | 8,547 | 卖盘 |
| 10:18:06 | 4.07 | -0.97% | -0.01 | 98 | 39,886 | 卖盘 |
| 10:18:00 | 4.08 | -0.73% | -- | 30 | 12,240 | 买盘 |
| 10:17:24 | 4.08 | -0.73% | -- | 1 | 408 | 买盘 |
| 10:17:21 | 4.08 | -0.73% | -- | 9 | 3,672 | 买盘 |
| 10:17:15 | 4.08 | -0.73% | +0.01 | 510 | 208,080 | 买盘 |
| 10:17:12 | 4.07 | -0.97% | -0.01 | 22 | 8,954 | 卖盘 |
| 10:17:09 | 4.08 | -0.73% | +0.01 | 2 | 816 | 买盘 |
| 10:17:03 | 4.07 | -0.97% | -- | 48 | 19,780 | 卖盘 |
| 10:17:00 | 4.07 | -0.97% | -- | 109 | 44,363 | 卖盘 |
| 10:16:57 | 4.07 | -0.97% | -- | 23 | 9,361 | 卖盘 |
| 10:16:48 | 4.07 | -0.97% | -0.01 | 1 | 407 | 卖盘 |
| 10:16:45 | 4.08 | -0.73% | -- | 83 | 33,864 | 买盘 |
| 10:16:42 | 4.08 | -0.73% | -- | 1 | 408 | 买盘 |
| 10:16:39 | 4.08 | -0.73% | +0.01 | 44 | 17,952 | 买盘 |
| 10:16:36 | 4.07 | -0.97% | -- | 3 | 1,221 | 卖盘 |
| 10:16:18 | 4.07 | -0.97% | -- | 100 | 40,700 | 中性盘 |
