投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 北新路桥 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002307.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.06-1.22%--2323943,138

中性盘

14:57:004.06-1.22%--502203,812
买盘
14:56:574.06-1.22%--41,624
卖盘
14:56:544.06-1.22%--52,030
卖盘
14:56:514.06-1.22%-0.015221,112
卖盘
14:56:484.07-0.97%--10843,956
买盘
14:56:454.07-0.97%--6225,234
买盘
14:56:424.07-0.97%--72,849
买盘
14:56:394.07-0.97%+0.01310126,170
买盘
14:56:364.06-1.22%-0.013514,210
卖盘
14:56:334.07-0.97%--218,547
买盘
14:56:304.07-0.97%--15864,306
买盘
14:56:274.07-0.97%--4719,129
买盘
14:56:244.07-0.97%+0.01815331,705
买盘
14:56:214.06-1.22%-0.0116466,584
卖盘
14:56:184.07-0.97%+0.015622,792
买盘
14:56:154.06-1.22%--1414574,084
卖盘
14:56:124.06-1.22%-0.01651264,306
卖盘
14:56:094.07-0.97%--6526,455
买盘
14:56:064.07-0.97%--3815,466
买盘
14:56:034.07-0.97%+0.016727,269
买盘
14:56:004.06-1.22%-0.01528214,368
卖盘
14:55:574.07-0.97%--3815,466
买盘
14:55:544.07-0.97%+0.018333,781
买盘
14:55:514.06-1.22%--4719,082
卖盘
14:55:484.06-1.22%-0.0183,248
卖盘
14:55:454.07-0.97%--9137,037
买盘
14:55:424.07-0.97%--15462,678
买盘
14:55:394.07-0.97%--23696,052
买盘
14:55:334.07-0.97%--8635,002
买盘
14:55:274.07-0.97%--7128,897
买盘
14:55:244.07-0.97%--249,768
买盘
14:55:184.07-0.97%--72,849
买盘
14:55:154.07-0.97%--135,291
买盘
14:55:124.07-0.97%+0.0123495,238
买盘
14:55:094.06-1.22%--3012,180
卖盘
14:55:064.06-1.22%-0.01104,060
卖盘
14:55:034.07-0.97%--284115,588
买盘
14:55:004.07-0.97%--208,140
买盘
14:54:574.07-0.97%+0.0131,221
买盘
14:54:544.06-1.22%-0.013313,398
卖盘
14:54:514.07-0.97%--62,442
买盘
14:54:484.07-0.97%--926376,882
买盘
14:54:454.07-0.97%--11647,212
买盘
14:54:424.07-0.97%--21989,133
买盘
14:54:394.07-0.97%+0.0113153,317
买盘
14:54:334.06-1.22%-0.016928,014
卖盘
14:54:304.07-0.97%+0.018032,560
买盘
14:54:274.06-1.22%-0.01156,090
卖盘
14:54:244.07-0.97%+0.01302122,914
买盘
14:54:214.06-1.22%-0.0116968,614
卖盘
14:54:184.07-0.97%+0.0152,035
买盘
14:54:154.06-1.22%--72,842
卖盘
14:54:094.06-1.22%--6124,766
卖盘
14:54:064.06-1.22%-0.01124,872
卖盘
14:54:034.07-0.97%+0.015020,350
买盘
14:54:004.06-1.22%--2812
卖盘
14:53:574.06-1.22%--1406
卖盘
14:53:544.06-1.22%--4719,082
卖盘
14:53:514.06-1.22%--72,842
卖盘
14:53:454.06-1.22%-0.0131,218
卖盘
14:53:424.07-0.97%-0.016124,827

中性盘

明细下载