| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.06 | -1.22% | -- | 2323 | 943,138 | 中性盘 |
| 14:57:00 | 4.06 | -1.22% | -- | 502 | 203,812 | 买盘 |
| 14:56:57 | 4.06 | -1.22% | -- | 4 | 1,624 | 卖盘 |
| 14:56:54 | 4.06 | -1.22% | -- | 5 | 2,030 | 卖盘 |
| 14:56:51 | 4.06 | -1.22% | -0.01 | 52 | 21,112 | 卖盘 |
| 14:56:48 | 4.07 | -0.97% | -- | 108 | 43,956 | 买盘 |
| 14:56:45 | 4.07 | -0.97% | -- | 62 | 25,234 | 买盘 |
| 14:56:42 | 4.07 | -0.97% | -- | 7 | 2,849 | 买盘 |
| 14:56:39 | 4.07 | -0.97% | +0.01 | 310 | 126,170 | 买盘 |
| 14:56:36 | 4.06 | -1.22% | -0.01 | 35 | 14,210 | 卖盘 |
| 14:56:33 | 4.07 | -0.97% | -- | 21 | 8,547 | 买盘 |
| 14:56:30 | 4.07 | -0.97% | -- | 158 | 64,306 | 买盘 |
| 14:56:27 | 4.07 | -0.97% | -- | 47 | 19,129 | 买盘 |
| 14:56:24 | 4.07 | -0.97% | +0.01 | 815 | 331,705 | 买盘 |
| 14:56:21 | 4.06 | -1.22% | -0.01 | 164 | 66,584 | 卖盘 |
| 14:56:18 | 4.07 | -0.97% | +0.01 | 56 | 22,792 | 买盘 |
| 14:56:15 | 4.06 | -1.22% | -- | 1414 | 574,084 | 卖盘 |
| 14:56:12 | 4.06 | -1.22% | -0.01 | 651 | 264,306 | 卖盘 |
| 14:56:09 | 4.07 | -0.97% | -- | 65 | 26,455 | 买盘 |
| 14:56:06 | 4.07 | -0.97% | -- | 38 | 15,466 | 买盘 |
| 14:56:03 | 4.07 | -0.97% | +0.01 | 67 | 27,269 | 买盘 |
| 14:56:00 | 4.06 | -1.22% | -0.01 | 528 | 214,368 | 卖盘 |
| 14:55:57 | 4.07 | -0.97% | -- | 38 | 15,466 | 买盘 |
| 14:55:54 | 4.07 | -0.97% | +0.01 | 83 | 33,781 | 买盘 |
| 14:55:51 | 4.06 | -1.22% | -- | 47 | 19,082 | 卖盘 |
| 14:55:48 | 4.06 | -1.22% | -0.01 | 8 | 3,248 | 卖盘 |
| 14:55:45 | 4.07 | -0.97% | -- | 91 | 37,037 | 买盘 |
| 14:55:42 | 4.07 | -0.97% | -- | 154 | 62,678 | 买盘 |
| 14:55:39 | 4.07 | -0.97% | -- | 236 | 96,052 | 买盘 |
| 14:55:33 | 4.07 | -0.97% | -- | 86 | 35,002 | 买盘 |
| 14:55:27 | 4.07 | -0.97% | -- | 71 | 28,897 | 买盘 |
| 14:55:24 | 4.07 | -0.97% | -- | 24 | 9,768 | 买盘 |
| 14:55:18 | 4.07 | -0.97% | -- | 7 | 2,849 | 买盘 |
| 14:55:15 | 4.07 | -0.97% | -- | 13 | 5,291 | 买盘 |
| 14:55:12 | 4.07 | -0.97% | +0.01 | 234 | 95,238 | 买盘 |
| 14:55:09 | 4.06 | -1.22% | -- | 30 | 12,180 | 卖盘 |
| 14:55:06 | 4.06 | -1.22% | -0.01 | 10 | 4,060 | 卖盘 |
| 14:55:03 | 4.07 | -0.97% | -- | 284 | 115,588 | 买盘 |
| 14:55:00 | 4.07 | -0.97% | -- | 20 | 8,140 | 买盘 |
| 14:54:57 | 4.07 | -0.97% | +0.01 | 3 | 1,221 | 买盘 |
| 14:54:54 | 4.06 | -1.22% | -0.01 | 33 | 13,398 | 卖盘 |
| 14:54:51 | 4.07 | -0.97% | -- | 6 | 2,442 | 买盘 |
| 14:54:48 | 4.07 | -0.97% | -- | 926 | 376,882 | 买盘 |
| 14:54:45 | 4.07 | -0.97% | -- | 116 | 47,212 | 买盘 |
| 14:54:42 | 4.07 | -0.97% | -- | 219 | 89,133 | 买盘 |
| 14:54:39 | 4.07 | -0.97% | +0.01 | 131 | 53,317 | 买盘 |
| 14:54:33 | 4.06 | -1.22% | -0.01 | 69 | 28,014 | 卖盘 |
| 14:54:30 | 4.07 | -0.97% | +0.01 | 80 | 32,560 | 买盘 |
| 14:54:27 | 4.06 | -1.22% | -0.01 | 15 | 6,090 | 卖盘 |
| 14:54:24 | 4.07 | -0.97% | +0.01 | 302 | 122,914 | 买盘 |
| 14:54:21 | 4.06 | -1.22% | -0.01 | 169 | 68,614 | 卖盘 |
| 14:54:18 | 4.07 | -0.97% | +0.01 | 5 | 2,035 | 买盘 |
| 14:54:15 | 4.06 | -1.22% | -- | 7 | 2,842 | 卖盘 |
| 14:54:09 | 4.06 | -1.22% | -- | 61 | 24,766 | 卖盘 |
| 14:54:06 | 4.06 | -1.22% | -0.01 | 12 | 4,872 | 卖盘 |
| 14:54:03 | 4.07 | -0.97% | +0.01 | 50 | 20,350 | 买盘 |
| 14:54:00 | 4.06 | -1.22% | -- | 2 | 812 | 卖盘 |
| 14:53:57 | 4.06 | -1.22% | -- | 1 | 406 | 卖盘 |
| 14:53:54 | 4.06 | -1.22% | -- | 47 | 19,082 | 卖盘 |
| 14:53:51 | 4.06 | -1.22% | -- | 7 | 2,842 | 卖盘 |
| 14:53:45 | 4.06 | -1.22% | -0.01 | 3 | 1,218 | 卖盘 |
| 14:53:42 | 4.07 | -0.97% | -0.01 | 61 | 24,827 | 中性盘 |
