| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.31 | -1.67% | +0.01 | 5290 | 2,808,990 | 买盘 |
| 14:57:00 | 5.30 | -1.85% | -0.01 | 126 | 66,780 | 卖盘 |
| 14:56:57 | 5.31 | -1.67% | -- | 473 | 251,163 | 买盘 |
| 14:56:54 | 5.31 | -1.67% | +0.01 | 200 | 106,200 | 买盘 |
| 14:56:51 | 5.30 | -1.85% | -- | 27 | 14,310 | 卖盘 |
| 14:56:48 | 5.30 | -1.85% | -- | 41 | 21,730 | 卖盘 |
| 14:56:45 | 5.30 | -1.85% | -- | 42 | 22,260 | 卖盘 |
| 14:56:42 | 5.30 | -1.85% | -- | 204 | 108,120 | 卖盘 |
| 14:56:39 | 5.30 | -1.85% | -0.01 | 69 | 36,570 | 卖盘 |
| 14:56:36 | 5.31 | -1.67% | -- | 233 | 123,723 | 买盘 |
| 14:56:33 | 5.31 | -1.67% | +0.01 | 14 | 7,434 | 买盘 |
| 14:56:30 | 5.30 | -1.85% | -0.01 | 72 | 38,160 | 卖盘 |
| 14:56:27 | 5.31 | -1.67% | -- | 136 | 72,216 | 买盘 |
| 14:56:24 | 5.31 | -1.67% | -- | 116 | 61,596 | 买盘 |
| 14:56:21 | 5.31 | -1.67% | -- | 352 | 186,912 | 买盘 |
| 14:56:18 | 5.31 | -1.67% | -- | 107 | 56,817 | 买盘 |
| 14:56:15 | 5.31 | -1.67% | -- | 256 | 135,936 | 买盘 |
| 14:56:12 | 5.31 | -1.67% | +0.01 | 146 | 77,526 | 买盘 |
| 14:56:09 | 5.30 | -1.85% | -0.01 | 28 | 14,840 | 卖盘 |
| 14:56:06 | 5.31 | -1.67% | -- | 129 | 68,499 | 买盘 |
| 14:56:03 | 5.31 | -1.67% | +0.01 | 49 | 26,019 | 买盘 |
| 14:56:00 | 5.30 | -1.85% | -0.01 | 295 | 156,350 | 卖盘 |
| 14:55:57 | 5.31 | -1.67% | +0.01 | 878 | 466,218 | 买盘 |
| 14:55:54 | 5.30 | -1.85% | -0.01 | 248 | 131,440 | 卖盘 |
| 14:55:51 | 5.31 | -1.67% | -- | 70 | 37,170 | 买盘 |
| 14:55:48 | 5.31 | -1.67% | -- | 31 | 16,461 | 买盘 |
| 14:55:45 | 5.31 | -1.67% | +0.01 | 46 | 24,426 | 买盘 |
| 14:55:42 | 5.30 | -1.85% | -0.01 | 8 | 4,240 | 卖盘 |
| 14:55:39 | 5.31 | -1.67% | +0.01 | 70 | 37,170 | 买盘 |
| 14:55:36 | 5.30 | -1.85% | -- | 4 | 2,120 | 卖盘 |
| 14:55:33 | 5.30 | -1.85% | -- | 40 | 21,200 | 卖盘 |
| 14:55:30 | 5.30 | -1.85% | -- | 23 | 12,190 | 卖盘 |
| 14:55:27 | 5.30 | -1.85% | -- | 44 | 23,320 | 卖盘 |
| 14:55:27 | 5.30 | -1.85% | -- | 44 | 23,320 | 中性盘 |
