| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.85 | -3.39% | -- | 1000 | 285,000 | 中性盘 |
| 14:57:00 | 2.85 | -3.39% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 2.85 | -3.39% | +0.01 | 74 | 21,090 | 买盘 |
| 14:56:39 | 2.84 | -3.73% | -- | 3 | 852 | 卖盘 |
| 14:56:33 | 2.84 | -3.73% | -0.01 | 13 | 3,692 | 卖盘 |
| 14:56:24 | 2.85 | -3.39% | +0.01 | 102 | 29,070 | 买盘 |
| 14:56:21 | 2.84 | -3.73% | -0.01 | 228 | 64,752 | 卖盘 |
| 14:56:18 | 2.85 | -3.39% | -- | 50 | 14,250 | 买盘 |
| 14:56:03 | 2.85 | -3.39% | -- | 4 | 1,140 | 买盘 |
| 14:56:00 | 2.85 | -3.39% | -- | 6 | 1,710 | 买盘 |
| 14:55:54 | 2.85 | -3.39% | -- | 2 | 570 | 买盘 |
| 14:55:51 | 2.85 | -3.39% | +0.01 | 30 | 8,550 | 买盘 |
| 14:55:36 | 2.84 | -3.73% | -0.01 | 3 | 852 | 卖盘 |
| 14:55:33 | 2.85 | -3.39% | -- | 12 | 3,420 | 买盘 |
| 14:55:30 | 2.85 | -3.39% | +0.01 | 9 | 2,565 | 买盘 |
| 14:55:15 | 2.84 | -3.73% | -0.01 | 11 | 3,124 | 卖盘 |
| 14:55:12 | 2.85 | -3.39% | -- | 3 | 855 | 买盘 |
| 14:55:09 | 2.85 | -3.39% | -- | 4 | 1,140 | 买盘 |
| 14:55:06 | 2.85 | -3.39% | -- | 33 | 9,405 | 买盘 |
| 14:55:03 | 2.85 | -3.39% | -- | 100 | 28,500 | 买盘 |
| 14:54:39 | 2.85 | -3.39% | -- | 48 | 13,680 | 买盘 |
| 14:54:30 | 2.85 | -3.39% | -- | 23 | 6,555 | 买盘 |
| 14:54:27 | 2.85 | -3.39% | +0.01 | 50 | 14,250 | 买盘 |
| 14:54:21 | 2.84 | -3.73% | -0.01 | 2 | 568 | 卖盘 |
| 14:54:12 | 2.85 | -3.39% | +0.01 | 29 | 8,265 | 买盘 |
| 14:54:06 | 2.84 | -3.73% | -- | 1 | 284 | 卖盘 |
| 14:54:03 | 2.84 | -3.73% | -- | 2 | 568 | 卖盘 |
| 14:53:42 | 2.84 | -3.73% | -- | 41 | 11,644 | 卖盘 |
| 14:53:39 | 2.84 | -3.73% | -0.01 | 22 | 6,248 | 卖盘 |
| 14:53:36 | 2.85 | -3.39% | -- | 200 | 57,000 | 买盘 |
| 14:53:30 | 2.85 | -3.39% | -- | 82 | 23,370 | 买盘 |
| 14:53:27 | 2.85 | -3.39% | +0.01 | 50 | 14,250 | 买盘 |
| 14:53:18 | 2.84 | -3.73% | -0.01 | 3 | 852 | 卖盘 |
| 14:53:06 | 2.85 | -3.39% | +0.01 | 10 | 2,850 | 买盘 |
| 14:53:03 | 2.84 | -3.73% | -- | 15 | 4,260 | 卖盘 |
| 14:52:48 | 2.84 | -3.73% | -0.01 | 3 | 852 | 卖盘 |
| 14:52:33 | 2.85 | -3.39% | +0.01 | 10 | 2,850 | 买盘 |
| 14:52:18 | 2.84 | -3.73% | -0.01 | 3 | 852 | 卖盘 |
| 14:52:15 | 2.85 | -3.39% | +0.01 | 457 | 130,245 | 买盘 |
| 14:52:03 | 2.84 | -3.73% | -0.01 | 9 | 2,556 | 卖盘 |
| 14:51:57 | 2.85 | -3.39% | -- | 3 | 855 | 买盘 |
| 14:51:54 | 2.85 | -3.39% | +0.01 | 2 | 570 | 买盘 |
| 14:51:48 | 2.84 | -3.73% | -0.01 | 2 | 568 | 卖盘 |
| 14:51:45 | 2.85 | -3.39% | -- | 30 | 8,550 | 买盘 |
| 14:51:39 | 2.85 | -3.39% | -- | 50 | 14,250 | 买盘 |
| 14:51:15 | 2.85 | -3.39% | -- | 5 | 1,425 | 买盘 |
| 14:51:09 | 2.85 | -3.39% | -- | 3 | 855 | 买盘 |
| 14:51:06 | 2.85 | -3.39% | +0.01 | 1 | 285 | 买盘 |
| 14:51:03 | 2.84 | -3.73% | -- | 6 | 1,704 | 卖盘 |
| 14:51:00 | 2.84 | -3.73% | -0.01 | 9 | 2,556 | 卖盘 |
| 14:50:54 | 2.85 | -3.39% | +0.01 | 1 | 285 | 买盘 |
| 14:50:42 | 2.84 | -3.73% | -- | 54 | 15,336 | 卖盘 |
| 14:50:36 | 2.84 | -3.73% | -- | 26 | 7,384 | 卖盘 |
| 14:50:33 | 2.84 | -3.73% | -0.01 | 2 | 568 | 卖盘 |
| 14:50:21 | 2.85 | -3.39% | +0.01 | 2 | 570 | 买盘 |
| 14:50:15 | 2.84 | -3.73% | -- | 29 | 8,236 | 卖盘 |
| 14:50:12 | 2.84 | -3.73% | -- | 3 | 852 | 卖盘 |
| 14:50:09 | 2.84 | -3.73% | -0.01 | 100 | 28,400 | 卖盘 |
| 14:50:03 | 2.85 | -3.39% | +0.01 | 35 | 9,975 | 买盘 |
| 14:49:51 | 2.84 | -3.73% | -- | 4 | 1,136 | 卖盘 |
| 14:49:48 | 2.84 | -3.73% | -0.01 | 100 | 28,400 | 卖盘 |
| 14:49:45 | 2.85 | -3.39% | +0.01 | 23 | 6,555 | 买盘 |
| 14:49:39 | 2.84 | -3.73% | -0.01 | 2 | 568 | 卖盘 |
| 14:49:36 | 2.85 | -3.39% | -- | 246 | 70,110 | 买盘 |
| 14:49:30 | 2.85 | -3.39% | -- | 28 | 7,980 | 买盘 |
| 14:49:27 | 2.85 | -3.39% | +0.01 | 18 | 5,130 | 买盘 |
| 14:49:18 | 2.84 | -3.73% | -0.01 | 3 | 852 | 卖盘 |
| 14:49:15 | 2.85 | -3.39% | +0.01 | 33 | 9,405 | 买盘 |
| 14:49:09 | 2.84 | -3.73% | -- | 31 | 8,804 | 卖盘 |
| 14:49:03 | 2.84 | -3.73% | -- | 9 | 2,556 | 卖盘 |
| 14:48:48 | 2.84 | -3.73% | -0.01 | 3 | 852 | 卖盘 |
| 14:48:42 | 2.85 | -3.39% | -- | 1 | 285 | 买盘 |
| 14:48:39 | 2.85 | -3.39% | -- | 10 | 2,850 | 买盘 |
| 14:48:30 | 2.85 | -3.39% | +0.01 | 30 | 8,550 | 买盘 |
| 14:48:27 | 2.84 | -3.73% | -0.01 | 154 | 43,736 | 卖盘 |
| 14:48:21 | 2.85 | -3.39% | +0.01 | 40 | 11,400 | 买盘 |
| 14:48:18 | 2.84 | -3.73% | -- | 17 | 4,828 | 中性盘 |
