今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.24 | -3.64% | -0.01 | 16064 | 6,811,136 | 卖盘 |
14:57:00 | 4.25 | -3.41% | +0.01 | 25 | 10,625 | 买盘 |
14:56:57 | 4.24 | -3.64% | -0.01 | 63 | 26,712 | 卖盘 |
14:56:54 | 4.25 | -3.41% | -- | 290 | 123,250 | 买盘 |
14:56:51 | 4.25 | -3.41% | -- | 50 | 21,250 | 买盘 |
14:56:48 | 4.25 | -3.41% | -- | 151 | 64,175 | 买盘 |
14:56:45 | 4.25 | -3.41% | -- | 56 | 23,800 | 买盘 |
14:56:42 | 4.25 | -3.41% | -- | 414 | 175,950 | 买盘 |
14:56:39 | 4.25 | -3.41% | +0.01 | 239 | 101,575 | 买盘 |
14:56:36 | 4.24 | -3.64% | -- | 289 | 122,536 | 卖盘 |
14:56:33 | 4.24 | -3.64% | -0.01 | 111 | 47,064 | 卖盘 |
14:56:30 | 4.25 | -3.41% | +0.01 | 431 | 183,175 | 买盘 |
14:56:27 | 4.24 | -3.64% | -0.01 | 43 | 18,232 | 卖盘 |
14:56:24 | 4.25 | -3.41% | +0.01 | 168 | 71,400 | 买盘 |
14:56:21 | 4.24 | -3.64% | -- | 59 | 25,016 | 中性盘 |