今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:42:12 | 3.05 | 0.00% | -- | 1 | 305 | 卖盘 |
10:42:09 | 3.05 | 0.00% | -0.01 | 43 | 13,115 | 卖盘 |
10:42:00 | 3.06 | +0.33% | +0.01 | 2 | 612 | 买盘 |
10:41:57 | 3.05 | 0.00% | -0.01 | 84 | 25,620 | 卖盘 |
10:41:54 | 3.06 | +0.33% | -- | 63 | 19,278 | 买盘 |
10:41:51 | 3.06 | +0.33% | -- | 3 | 918 | 买盘 |
10:41:45 | 3.06 | +0.33% | -- | 10 | 3,060 | 买盘 |
10:41:42 | 3.06 | +0.33% | -- | 1 | 306 | 买盘 |
10:41:39 | 3.06 | +0.33% | -- | 7 | 2,142 | 买盘 |
10:41:33 | 3.06 | +0.33% | +0.01 | 13 | 3,978 | 买盘 |
10:41:24 | 3.05 | 0.00% | -0.01 | 3 | 915 | 卖盘 |
10:41:21 | 3.06 | +0.33% | +0.01 | 5 | 1,530 | 买盘 |
10:41:06 | 3.05 | 0.00% | -0.01 | 5 | 1,525 | 卖盘 |
10:41:00 | 3.06 | +0.33% | +0.01 | 2 | 612 | 买盘 |
10:40:57 | 3.05 | 0.00% | -- | 34 | 10,370 | 卖盘 |
10:40:54 | 3.05 | 0.00% | -- | 1 | 305 | 卖盘 |
10:40:36 | 3.05 | 0.00% | -- | 14 | 4,270 | 卖盘 |
10:40:30 | 3.05 | 0.00% | -0.01 | 755 | 230,275 | 卖盘 |
10:40:24 | 3.06 | +0.33% | -- | 1 | 306 | 买盘 |
10:40:21 | 3.06 | +0.33% | +0.01 | 2 | 612 | 买盘 |
10:40:15 | 3.05 | 0.00% | -0.01 | 10 | 3,050 | 卖盘 |
10:40:09 | 3.06 | +0.33% | +0.01 | 1 | 306 | 买盘 |
10:40:03 | 3.05 | 0.00% | -0.01 | 400 | 122,000 | 卖盘 |
10:40:00 | 3.06 | +0.33% | -- | 60 | 18,360 | 买盘 |
10:39:57 | 3.06 | +0.33% | -- | 2 | 612 | 买盘 |
10:39:54 | 3.06 | +0.33% | -- | 1 | 306 | 买盘 |
10:39:48 | 3.06 | +0.33% | -- | 11 | 3,366 | 买盘 |
10:39:42 | 3.06 | +0.33% | -- | 1 | 306 | 买盘 |
10:39:39 | 3.06 | +0.33% | -- | 1 | 306 | 买盘 |
10:39:36 | 3.06 | +0.33% | +0.01 | 12 | 3,672 | 买盘 |
10:39:33 | 3.05 | 0.00% | -- | 116 | 35,380 | 卖盘 |
10:39:21 | 3.05 | 0.00% | -- | 251 | 76,555 | 卖盘 |
10:38:42 | 3.05 | 0.00% | -- | 100 | 30,500 | 卖盘 |
10:38:36 | 3.05 | 0.00% | -- | 9 | 2,745 | 卖盘 |
10:38:24 | 3.05 | 0.00% | -0.01 | 10 | 3,050 | 卖盘 |
10:38:18 | 3.06 | +0.33% | +0.01 | 10 | 3,060 | 买盘 |
10:37:54 | 3.05 | 0.00% | -- | 10 | 3,050 | 卖盘 |
10:37:54 | 3.05 | 0.00% | -- | 10 | 3,050 | 中性盘 |