| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.25 | +0.90% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 2.25 | +0.90% | -- | 1 | 225 | 买盘 |
| 11:29:42 | 2.25 | +0.90% | -- | 7 | 1,575 | 买盘 |
| 11:29:39 | 2.25 | +0.90% | -- | 37 | 8,325 | 买盘 |
| 11:29:15 | 2.25 | +0.90% | -- | 3 | 675 | 买盘 |
| 11:29:09 | 2.25 | +0.90% | -- | 3 | 675 | 买盘 |
| 11:29:03 | 2.25 | +0.90% | -- | 15 | 3,375 | 买盘 |
| 11:29:00 | 2.25 | +0.90% | -- | 392 | 88,200 | 买盘 |
| 11:28:48 | 2.25 | +0.90% | -- | 1 | 225 | 买盘 |
| 11:28:21 | 2.25 | +0.90% | -- | 1 | 225 | 买盘 |
| 11:28:18 | 2.25 | +0.90% | -- | 7 | 1,575 | 买盘 |
| 11:28:06 | 2.25 | +0.90% | -- | 513 | 115,425 | 买盘 |
| 11:27:45 | 2.25 | +0.90% | +0.01 | 1 | 225 | 买盘 |
| 11:27:33 | 2.24 | +0.45% | -0.01 | 58 | 12,992 | 卖盘 |
| 11:27:24 | 2.25 | +0.90% | +0.01 | 1 | 225 | 买盘 |
| 11:27:03 | 2.24 | +0.45% | -0.01 | 14 | 3,136 | 卖盘 |
| 11:26:54 | 2.25 | +0.90% | -- | 362 | 81,450 | 买盘 |
| 11:26:48 | 2.25 | +0.90% | -- | 10 | 2,250 | 买盘 |
| 11:26:45 | 2.25 | +0.90% | -- | 19 | 4,275 | 买盘 |
| 11:26:42 | 2.25 | +0.90% | -- | 11 | 2,475 | 买盘 |
| 11:26:39 | 2.25 | +0.90% | -- | 13 | 2,925 | 买盘 |
| 11:26:36 | 2.25 | +0.90% | -- | 20 | 4,500 | 买盘 |
| 11:26:33 | 2.25 | +0.90% | -- | 25 | 5,625 | 买盘 |
| 11:26:30 | 2.25 | +0.90% | -- | 93 | 20,925 | 卖盘 |
| 11:26:24 | 2.25 | +0.90% | -- | 142 | 31,950 | 买盘 |
| 11:26:21 | 2.25 | +0.90% | -- | 114 | 25,650 | 卖盘 |
| 11:26:18 | 2.25 | +0.90% | -0.01 | 10 | 2,250 | 卖盘 |
| 11:26:15 | 2.26 | +1.35% | +0.01 | 41 | 9,266 | 买盘 |
| 11:26:09 | 2.25 | +0.90% | -- | 116 | 26,100 | 卖盘 |
| 11:26:06 | 2.25 | +0.90% | -0.01 | 245 | 55,125 | 卖盘 |
| 11:26:03 | 2.26 | +1.35% | -- | 113 | 25,538 | 买盘 |
| 11:26:00 | 2.26 | +1.35% | -- | 18 | 4,068 | 买盘 |
| 11:25:57 | 2.26 | +1.35% | -- | 985 | 222,610 | 买盘 |
| 11:25:54 | 2.26 | +1.35% | -- | 166 | 37,516 | 买盘 |
| 11:25:51 | 2.26 | +1.35% | +0.01 | 356 | 80,456 | 买盘 |
| 11:25:48 | 2.25 | +0.90% | -0.01 | 18 | 4,050 | 卖盘 |
| 11:25:45 | 2.26 | +1.35% | +0.01 | 795 | 179,670 | 买盘 |
| 11:25:42 | 2.25 | +0.90% | -- | 105 | 23,625 | 卖盘 |
| 11:25:39 | 2.25 | +0.90% | -- | 63 | 14,175 | 卖盘 |
| 11:25:24 | 2.25 | +0.90% | -- | 7 | 1,575 | 卖盘 |
| 11:25:21 | 2.25 | +0.90% | -0.01 | 25 | 5,625 | 卖盘 |
| 11:24:51 | 2.26 | +1.35% | +0.01 | 6 | 1,356 | 买盘 |
| 11:24:48 | 2.25 | +0.90% | -- | 23 | 5,175 | 卖盘 |
| 11:24:45 | 2.25 | +0.90% | -0.01 | 706 | 158,850 | 卖盘 |
| 11:24:33 | 2.26 | +1.35% | -- | 5 | 1,130 | 买盘 |
| 11:24:12 | 2.26 | +1.35% | +0.01 | 10 | 2,260 | 买盘 |
| 11:24:03 | 2.25 | +0.90% | -0.01 | 151 | 33,975 | 卖盘 |
| 11:24:00 | 2.26 | +1.35% | +0.01 | 3 | 678 | 买盘 |
| 11:23:51 | 2.25 | +0.90% | -0.01 | 1 | 225 | 卖盘 |
| 11:23:48 | 2.26 | +1.35% | -- | 19 | 4,294 | 买盘 |
| 11:23:45 | 2.26 | +1.35% | -- | 4 | 904 | 买盘 |
| 11:23:45 | 2.26 | +1.35% | -- | 4 | 904 | 中性盘 |
