| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.36 | -0.42% | -- | 9183 | 2,167,188 | 卖盘 |
| 14:57:00 | 2.36 | -0.42% | +0.01 | 65 | 15,340 | 买盘 |
| 14:56:57 | 2.35 | -0.84% | -- | 9 | 2,115 | 卖盘 |
| 14:56:54 | 2.35 | -0.84% | -0.01 | 372 | 87,420 | 卖盘 |
| 14:56:51 | 2.36 | -0.42% | +0.01 | 29 | 6,844 | 买盘 |
| 14:56:48 | 2.35 | -0.84% | -- | 731 | 171,785 | 卖盘 |
| 14:56:45 | 2.35 | -0.84% | -0.01 | 50 | 11,750 | 卖盘 |
| 14:56:42 | 2.36 | -0.42% | -- | 101 | 23,836 | 买盘 |
| 14:56:39 | 2.36 | -0.42% | +0.01 | 1964 | 463,504 | 买盘 |
| 14:56:36 | 2.35 | -0.84% | -0.01 | 10121 | 2,378,442 | 卖盘 |
| 14:56:33 | 2.36 | -0.42% | -- | 228 | 53,808 | 买盘 |
| 14:56:27 | 2.36 | -0.42% | +0.01 | 145 | 34,220 | 买盘 |
| 14:56:24 | 2.35 | -0.84% | -0.01 | 34 | 7,990 | 卖盘 |
| 14:56:21 | 2.36 | -0.42% | +0.01 | 50 | 11,800 | 买盘 |
| 14:56:18 | 2.35 | -0.84% | -- | 83 | 19,505 | 卖盘 |
| 14:56:15 | 2.35 | -0.84% | -0.01 | 7 | 1,645 | 卖盘 |
| 14:56:12 | 2.36 | -0.42% | -- | 247 | 58,292 | 买盘 |
| 14:56:09 | 2.36 | -0.42% | -- | 83 | 19,588 | 买盘 |
| 14:56:06 | 2.36 | -0.42% | +0.01 | 115 | 27,140 | 买盘 |
| 14:56:03 | 2.35 | -0.84% | -- | 11 | 2,585 | 卖盘 |
| 14:56:00 | 2.35 | -0.84% | -- | 7 | 1,645 | 卖盘 |
| 14:55:57 | 2.35 | -0.84% | -- | 1 | 235 | 卖盘 |
| 14:55:54 | 2.35 | -0.84% | -0.01 | 80 | 18,800 | 卖盘 |
| 14:55:51 | 2.36 | -0.42% | +0.01 | 615 | 145,140 | 买盘 |
| 14:55:48 | 2.35 | -0.84% | -0.01 | 345 | 81,075 | 卖盘 |
| 14:55:45 | 2.36 | -0.42% | -- | 133 | 31,388 | 买盘 |
| 14:55:42 | 2.36 | -0.42% | -- | 30 | 7,080 | 买盘 |
| 14:55:42 | 2.36 | -0.42% | -- | 30 | 7,080 | 中性盘 |
